← 返回
股票名称
2025.12.26收盘价 涨跌 12.29盘中9:33:00 涨跌 10:36:00 涨跌 午间收盘12:02 涨跌 12.29收盘价 涨跌 12.30盘中10:01 涨跌 午间收盘12:48:00 涨跌 12.30收盘价 涨跌 13.31盘中9:46 涨跌 午间收盘11：35 涨跌 13:50:00 涨跌 12.31收盘价 涨跌 2026.1.5盘中9：43 涨跌 1.5午间收盘 涨跌 1.5盘中13:54 涨跌 1.5收盘价 涨跌 1.6盘中9:51 涨跌 1.6午间收盘 涨跌 1.6盘中13:10 涨跌 1.6收盘价 涨跌 1.7盘中10:35 涨跌 1.7午间收盘价 涨跌 1.7盘中14:14 涨跌 1.7收盘价 涨跌 1.8盘中10:12 涨跌 午间收盘12:20 涨跌 1.8盘中14:36 涨跌 1.8收盘价 涨跌 1.9盘中10:44 涨跌 午间收盘11:33 涨跌 1.9盘中13:45 涨跌 1.9收盘价 涨跌 午间收盘11：32 涨跌 午间收盘11：33 涨跌 1.13盘中13:46 涨跌
航天科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30.25 +10.00% 30.25 +10.00% 33.28 +10.02% 32.79 +8.40% 32.69 +8.07% 32.20 +6.45% 32.79 +8.40% - - - -
哈焊华通 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 60.02 +13.31% 59.41 +12.16% 59.25 -0.27% 62.30 +4.86% 61.98 +4.33% 61.91 +4.21% 62.30 +4.86% - - - -
海兰信 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22.50 +20.00% 22.50 +20.00% 24.03 +6.80% 23.01 +2.27% 23.29 +3.51% 23.03 +2.36% 23.01 +2.27% - - - -
泰嘉股份 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22.02 +9.99% 22.02 +9.99% 21.59 -1.95% 21.42 -2.72% 21.49 -2.41% 21.74 -1.27% 21.42 -2.72% - - - -
百利电气 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 8.11 +6.85% 8.02 +5.67% 8.10 +1.00% 8.20 +2.24% 8.12 +1.25% 8.14 +1.50% 8.20 +2.24% - - - -
港通医疗 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25.48 +20.02% 25.48 +20.02% 25.48 +20.02% 24.25 -4.83% 24.05 -5.61% 24.04 -5.65% 23.85 -6.40% - - 24.05 -5.61% - -
久其软件 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9.06 +9.95% 9.06 +9.95% 9.06 +9.95% 9.19 +1.43% 9.19 +1.43% 9.37 +3.42% 9.38 +3.53% - - 9.19 +1.43% - -
赛意信息 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25.89 +9.01% 25.37 +6.82% 25.20 +6.11% 25.37 +0.67% 25.58 +1.51% 25.82 +2.46% 25.94 +2.94% - - 25.58 +1.51% - -
航天信息 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12.56 +9.98% 12.56 +9.98% 12.56 +9.98% 13.25 +5.49% 12.75 +1.51% 12.86 +2.39% 12.86 +2.39% - - 12.75 +1.51% - -
三和管桩 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 8.99 +10.04% 8.99 +10.04% 8.99 +10.04% 8.40 -6.56% 8.30 -7.68% 8.39 -6.67% 8.47 -5.78% - - 8.30 -7.68% - -
航天晨光 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33.96 +8.92% 34.30 +10.01% 34.30 +10.01% 35.53 +3.59% 34.56 +0.76% 35.23 +2.71% 36.59 +6.68% - - 34.56 +0.76% - -
金宏气体 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 24.79 +13.82% 24.45 +12.26% 24.20 +11.11% 24.36 +0.66% 23.79 -1.69% 23.86 -1.40% 24.09 -0.45% - - - - - -
江顺科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 103.26 +10.00% 103.26 +10.00% 103.26 +10.00% 113.59 +10.00% 113.59 +10.00% 113.59 +10.00% 113.59 +10.00% - - - - - -
托普云农 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 112.55 +7.95% 112.27 +7.68% 112.08 +7.50% 113.18 +0.98% 116.40 +3.85% 121.14 +8.08% 121.59 +8.49% - - - - - -
青木科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 76.57 +10.97% 75.71 +9.72% 75.03 +8.74% 78.89 +5.14% 79.41 +5.84% 82.18 +9.53% 84.26 +12.30% - - - - - -
中化岩土 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3.72 +10.06% 3.72 +10.06% 3.72 +10.06% 3.64 -2.15% 3.64 -2.15% 3.64 -2.15% 3.61 -2.96% 3.64 -2.15% - - - -
中信重工 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 7.41 +9.94% 7.41 +9.94% 7.41 +9.94% 7.69 +3.78% 7.55 +1.89% 7.51 +1.35% 7.50 +1.21% 7.55 +1.89% - - - -
东土科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 23.49 +11.59% 22.98 +9.17% 22.90 +8.79% 22.70 -0.87% 22.48 -1.83% 22.49 -1.79% 22.76 -0.61% 22.48 -1.83% - - - -
华东数控 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12.97 +10.01% 12.97 +10.01% 12.97 +10.01% 12.84 -1.00% 12.67 -2.31% 12.71 -2.00% 12.76 -1.62% 12.67 -2.31% - - - -
融发核电 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 8.83 +9.96% 8.83 +9.96% 8.83 +9.96% 8.94 +1.25% 8.85 +0.23% 8.82 -0.11% 8.79 -0.45% - - 8.85 +0.23% - -
海光信息 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 246.48 +10.65% 242.57 +8.90% 241.68 +8.50% 246.25 +1.89% 244.30 +1.08% 247.61 +2.45% 246.55 +2.02% - - 244.30 +1.08% - -
必贝特-U - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 49.68 +20.00% 49.68 +20.00% 49.68 +20.00% 46.67 -6.06% 47.40 -4.59% 48.76 -1.85% 49.08 -1.21% - - 47.40 -4.59% - -
盈康生命 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11.58 +7.02% 11.57 +6.93% 11.62 +7.39% 11.81 +1.64% 11.72 +0.86% 11.84 +1.89% 11.84 +1.89% - - 11.72 +0.86% - -
黄河旋风 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6.51 +9.97% 6.50 +9.80% 6.51 +9.97% 6.41 -1.54% 6.33 -2.76% 6.33 -2.76% 6.38 -2.00% - - - - - -
高新发展 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.77 +10.01% 50.77 +10.01% 50.77 +10.01% 52.11 +2.64% 51.30 +1.04% 51.23 +0.91% 51.15 +0.75% - - - - - -
宝信软件 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22.86 +10.01% 22.86 +10.01% 22.86 +10.01% 23.93 +4.68% 23.55 +3.02% 23.57 +3.11% 23.73 +3.81% - - - - - -
乐凯胶片 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12.72 +10.03% 12.72 +10.03% 12.72 +10.03% 12.73 +0.08% 12.07 -5.11% 12.13 -4.64% 11.87 -6.68% - - - - - -
世茂能源 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32.30 +10.01% 32.30 +10.01% 32.30 +10.01% 33.13 +2.57% 33.15 +2.63% 34.34 +6.32% 34.95 +8.20% - - - - - -
合康新能 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6.99 +12.02% 6.98 +11.86% 7.00 +12.18% 6.96 -0.57% 6.94 -0.86% 6.98 -0.29% 6.96 -0.57% - - - - - -
天箭科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 37.39 +10.00% 37.39 +10.00% 37.39 +10.00% 39.16 +4.73% 38.02 +1.68% 38.11 +1.93% 38.56 +3.13% - - - - - -
广合科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 83.72 +0.41% 82.41 -1.16% 81.67 -2.05% 81.81 -1.88% 82.14 +0.40% 81.36 -0.55% 82.16 +0.43% 81.90 +0.11% - - 81.36 -0.55% - -
百纳千成 6.40 +20.08% - - - - - - 6.47 +1.09% - - - - 7.76 +19.94% - - - - - - 7.49 -3.48% - - - - - - 7.25 -3.20% - - - - - - 7.03 -3.03% - - - - - - 8.09 +15.08% 8.40 +3.83% 8.44 +4.33% 8.11 +0.25% 8.17 +0.99% 8.52 +4.28% 8.47 +3.67% 8.78 +7.47% 8.66 +6.00% - - - - - -
大有能源 7.21 +1.55% - - - - - - 7.12 -1.25% - - - - 7.05 -0.98% - - - - - - 6.98 -0.99% - - - - - - 7.08 +1.43% - - - - - - 7.15 +0.99% - - - - - - 7.87 +10.07% 8.12 +3.18% 8.38 +6.48% 8.34 +5.97% 8.37 +6.35% 8.13 -2.87% 8.20 -2.03% 8.11 -3.11% 8.10 -3.23% - - - - - -
东阳光 22.34 -1.59% - - - - - - 22.33 -0.04% - - - - 22.98 +2.91% - - - - - - 22.43 -2.39% - - - - - - 23.41 +4.37% - - - - - - 24.41 +4.27% - - - - - - 26.85 +10.00% 28.04 +4.43% 27.84 +3.69% 27.58 +2.72% 27.55 +2.61% 29.10 +5.63% 29.31 +6.39% 29.62 +7.51% 29.52 +7.15% - - - - - -
厦门港务 14.36 +1.34% - - - - - - 14.62 +1.81% - - - - 13.86 -5.20% - - - - - - 13.07 -5.70% - - - - - - 12.79 -2.14% - - - - - - 12.88 +0.70% - - - - - - 14.17 +10.02% 14.19 +0.14% 14.43 +1.83% 14.21 +0.28% 14.19 +0.14% 14.00 -1.34% 13.89 -2.11% 13.96 -1.62% 13.98 -1.48% - - - - - -
安泰集团 4.40 +1.12% - - - - - - 4.22 -4.09% - - - - 4.14 -1.90% - - - - - - 4.03 +2.66% - - - - - - 4.03 +0.00% - - - - - - 4.14 +2.73% - - - - - - 4.55 +9.90% 4.71 +3.52% 4.73 +3.93% 4.62 +1.54% 4.59 +0.88% 4.50 -1.96% 4.46 -2.83% 4.44 -3.27% 4.46 -2.83% - - - - - -
广联航空 35.07 +12.37% - - - - - - 36.55 +4.22% - - - - 35.32 -3.37% - - - - - - 39.07 +10.62% - - - - - - 36.99 -5.32% - - - - - - 37.78 +2.14% - - - - - - 41.49 +9.79% 43.05 +3.78% 42.38 +2.17% 43.35 +4.51% 43.50 +4.87% 43.90 +0.92% 40.87 -6.05% 40.90 -5.98% 41.52 -4.55% - - - - - -
润建股份 39.57 -0.25% - - - - - - 39.86 +0.73% - - - - 39.68 -0.45% - - - - - - 39.81 +0.33% - - - - - - 40.57 +1.91% - - - - - - 40.84 +0.67% - - - - - - 44.92 +9.99% 46.25 +2.96% 45.85 +2.07% 45.38 +1.02% 45.31 +0.87% 47.92 +5.76% 47.31 +4.41% 46.90 +3.51% 47.45 +4.72% - - - - - -
三变科技 13.72 -1.58% - - - - - - 13.49 -1.68% - - - - 13.40 -0.67% - - - - - - 13.26 -1.04% - - - - - - 13.59 +2.49% - - - - - - 14.16 +4.19% - - - - - - 15.58 +10.03% 15.53 -0.32% 15.69 +0.71% 15.30 -1.80% 15.28 -1.93% 15.47 +1.24% 15.34 +0.39% 15.83 +3.60% 15.65 +2.42% - - - - - -
德科立 145.51 -4.77% - - - - - - 143.76 -1.20% - - - - 142.88 -0.61% - - - - - - 137.48 -3.78% - - - - - - 137.44 -0.03% - - - - - - 139.00 +1.14% - - - - - - 158.78 +14.23% 151.80 -4.40% 149.66 -5.74% 147.41 -7.16% 147.70 -6.98% 147.70 +0.00% 153.53 +3.95% 150.08 +1.61% 150.42 +1.84% - - - - - -
高盟新材 12.69 -2.16% - - - - - - 12.22 -3.70% - - - - 11.83 -3.19% - - - - - - 11.71 -1.01% - - - - - - 11.93 +1.88% - - - - - - 12.13 +1.68% - - - - - - 14.56 +20.03% 14.86 +2.06% 14.93 +2.54% 14.66 +0.69% 14.60 +0.27% 14.52 -0.55% 14.16 -3.01% 14.36 -1.64% 14.31 -1.99% - - - - - -
东方日升 15.70 +5.72% - - - - - - 15.80 +0.64% - - - - 14.48 -8.35% - - - - - - 14.66 +1.24% - - - - - - 14.46 -1.36% - - - - - - 14.57 +0.76% - - - - - - 16.30 +11.87% 17.08 +4.79% 17.14 +5.15% 17.50 +7.36% 17.40 +6.75% 17.83 +2.47% 17.07 -1.90% 17.17 -1.32% 16.98 -2.41% - - - - - -
长川科技 105.03 -1.15% - - - - - - 106.01 +0.93% - - - - 105.70 -0.29% - - - - - - 101.31 -4.15% - - - - - - 106.00 +4.63% - - - - - - 111.33 +5.03% - - - - - - 125.90 +13.09% 124.62 -1.02% 124.80 -0.87% 123.59 -1.83% 123.65 -1.79% 122.40 -1.01% 121.78 -1.51% 123.65 +0.00% 123.60 -0.04% - - - - - -
弘讯科技 12.69 -1.55% - - - - - - 12.87 +1.42% - - - - 12.91 +0.31% - - - - - - 12.55 -2.79% - - - - - - 12.72 +1.35% - - - - - - 12.85 +1.02% - - - - - - 14.14 +10.04% 15.55 +9.97% 15.55 +9.97% 15.55 +9.97% 15.55 +9.97% 17.11 +10.03% 17.11 +10.03% 17.11 +10.03% 17.11 +10.03% - - - - - -
先锋精科 68.39 +4.41% - - - - - - 66.75 -2.40% - - - - 63.87 -4.31% - - - - - - 64.26 +0.61% - - - - - - 65.03 +1.20% - - - - - - 64.57 -0.71% - - 71.98 +11.48% 72.97 +13.01% 73.50 +13.83% 70.63 -3.90% 70.02 -4.73% 70.78 -3.70% 70.55 -4.01% 71.00 +0.64% 69.82 -1.03% 69.98 -0.81% 70.12 -0.61% - - - - - -
C陕旅 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 132.00 +64.10% - - 145.20 +10.00% 139.99 +6.05% 140.83 +6.69% 131.00 -6.98% 132.80 -5.70% 132.00 -6.27% 132.00 -6.27% 131.87 -0.10% 133.80 +1.36% 130.70 -0.98% 129.79 -1.67% - - - - - -
淳中科技 223.04 -0.88% - - - - - - 220.20 -1.27% - - - - 230.20 +4.54% - - - - - - 223.50 -2.91% - - - - - - 225.02 +0.68% - - - - - - 229.65 +2.06% - - 252.62 +10.00% 252.62 +10.00% 252.62 +10.00% 243.89 -3.46% 238.22 -5.70% 233.73 -7.48% 230.10 -8.91% 231.54 +0.63% 230.28 +0.08% 230.21 +0.05% 231.35 +0.54% - - - - - -
彤程新材 46.08 -3.21% - - - - - - 44.45 -3.54% - - - - 44.45 +0.00% - - - - - - 44.14 -0.70% - - - - - - 45.30 +2.63% - - - - - - 46.88 +3.49% - - 51.57 +10.00% 51.57 +10.00% 51.57 +10.00% 56.73 +10.01% 56.73 +10.01% 56.73 +10.01% 56.73 +10.01% 55.89 -1.48% 55.18 -2.73% 58.47 +3.07% 57.62 +1.57% - - - - - -
荣盛发展 1.57 +0.64% - - - - - - 1.73 +10.19% - - - - 1.64 -5.20% - - - - - - 1.64 +0.00% - - - - - - 1.68 +2.44% - - - - - - 1.71 +1.79% - - 1.88 +9.94% 1.88 +9.94% 1.88 +9.94% 1.83 -2.66% 1.83 -2.66% 1.87 -0.53% 1.85 -1.60% 1.91 +3.24% 1.87 +1.08% 1.87 +1.08% 1.87 +1.08% - - - - - -
星环科技-U 104.82 +2.27% - - - - - - 99.99 -4.61% - - - - 97.54 -2.45% - - - - - - 108.19 +10.92% - - - - - - 105.27 +2.70% - - - - - - 126.32 +20.00% - - 142.60 +12.89% 140.74 +11.42% 140.68 +11.37% 142.17 +1.06% 143.97 +2.34% 140.99 +0.22% 139.82 -0.61% 156.32 +11.80% 156.18 +11.70% 159.00 +13.72% 162.00 +15.86% - - - - - -
中瓷电子 76.86 +1.94% - - - - - - 76.65 -0.27% - - - - 73.70 -3.85% - - - - - - 73.16 -0.73% - - - - - - 74.89 +2.36% - - - - - - 73.30 -2.12% - - 80.63 +10.00% 80.63 +10.00% 80.63 +10.00% 76.45 -5.18% 76.13 -5.58% 75.53 -6.33% 75.70 -6.11% 79.52 +5.05% 77.89 +2.89% 78.30 +3.43% 78.50 +3.70% - - - - - -
恒坤新材 51.25 -3.47% - - - - - - 48.90 -4.59% - - - - 47.90 -2.04% - - - - - - 47.77 -0.27% - - - - - - 52.39 +9.67% - - - - - - 51.72 -1.28% - - 62.06 +19.99% 62.06 +19.99% 62.06 +19.99% 60.41 -2.66% 58.31 -6.04% 65.51 +5.56% 64.00 +3.13% 61.42 -4.03% 60.40 -5.63% 61.25 -4.30% 60.64 -5.25% - - - - - -
友阿股份 7.20 +0.56% - - - - - - 6.94 -3.61% - - - - 6.91 -0.43% - - - - - - 6.96 +0.72% - - - - - - 6.98 +0.29% - - - - - - 7.14 +2.29% - - 7.85 +9.94% 7.85 +9.94% 7.85 +9.94% 7.78 -0.89% 7.90 +0.64% 8.30 +5.73% 8.11 +3.31% 8.04 -0.86% 8.12 +0.12% 8.11 +0.00% 8.12 +0.12% - - - - - -
邵阳液压 31.87 +4.59% - - - - - - 30.65 -3.83% - - - - 31.90 +4.08% - - - - - - 31.61 -0.91% - - - - - - 32.86 +3.95% - - - - - - 34.44 +4.81% - - 41.33 +20.01% 41.33 +20.01% 41.33 +20.01% 49.60 +20.01% 49.60 +20.01% 49.60 +20.01% 49.60 +20.01% 59.52 +20.00% 59.06 +19.07% 59.48 +19.92% 58.45 +17.84% - - - - - -
华融化学 14.79 -3.65% - - - - - - 14.20 -3.99% - - - - 13.60 -4.32% - - - - - - 13.59 -0.07% - - - - - - 14.11 +3.83% - - - - - - 14.43 +2.27% - - 17.32 +20.03% 17.32 +20.03% 17.32 +20.03% 17.36 +0.23% 17.17 -0.87% 17.07 -1.44% 16.97 -2.02% 16.75 -1.30% 16.65 -1.89% 17.30 +1.94% 17.42 +2.65% - - - - - -
和顺电气 12.85 +0.78% - - - - - - 13.07 +1.71% - - - - 12.71 -2.75% - - - - - - 12.57 -1.10% - - - - - - 13.07 +3.98% - - - - - - 13.21 +1.07% - - 15.12 +14.46% 14.67 +11.05% 14.58 +10.37% 14.20 -2.61% 16.41 +12.55% 17.50 +20.03% 17.50 +20.03% 16.73 -4.40% 16.25 -7.14% 16.22 -7.31% 16.28 -6.97% - - - - - -
大唐电信 9.39 +1.73% - - - - - - 9.32 -0.75% - - - - 9.16 -1.72% - - - - - - 9.65 +5.35% - - - - - - 9.54 -1.14% - - - - - - 9.76 +2.31% - - 10.74 +10.04% 10.74 +10.04% 10.74 +10.04% 10.58 -1.49% 11.05 +2.89% 10.88 +1.30% 10.91 +1.58% 10.93 +0.18% 10.64 -2.47% 10.55 -3.30% 10.63 -2.57% - - - - - -
中国一重 4.16 +0.48% - - - - - - 4.08 -1.92% - - - - 4.00 -1.96% - - - - - - 3.99 -0.25% - - - - - - 4.03 +1.00% - - - - - - 4.06 +0.74% - - 4.47 +10.10% 4.47 +10.10% 4.47 +10.01% 4.92 +10.07% 4.92 +10.07% 4.92 +10.07% 4.92 +10.07% 5.41 +9.96% 5.41 +9.96% 5.41 +9.96% 5.41 +9.96% - - - - - -
中稀有色 54.90 +2.16% - - - - - - 56.97 +3.77% - - - - 56.30 -1.18% - - - - - - 56.26 -0.07% - - - - - - 57.04 +1.39% - - - - - - 58.21 +2.05% - - 64.03 +10.00% 62.92 +8.09% 62.33 +7.08% 61.19 -1.83% 60.82 -2.42% 60.17 -3.47% 60.35 -3.18% 64.40 +6.71% 63.80 +5.72% 64.36 +6.64% 64.22 +6.41% - - - - - -
雅克科技 74.02 -0.78% - - - - - - 72.91 -1.50% - - - - 72.55 -0.49% - - - - - - 74.10 +2.14% - - - - - - 77.77 +4.95% - - - - - - 82.03 +5.48% - - 90.23 +10.00% 90.23 +10.00% 88.63 +8.05% 87.80 -0.94% 87.29 -1.51% 86.05 -2.91% 86.22 -2.72% 85.64 -0.67% 84.81 -1.64% 85.82 -0.46% 86.80 +0.67% - - - - - -
福晶科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 58.16 +1.45% - - 63.98 +10.01% 61.83 +6.31% 61.31 +5.42% 65.75 +7.24% 66.78 +8.92% 66.19 +7.96% 66.34 +8.20% 65.76 -0.87% 65.52 -1.24% 67.15 +1.22% 69.41 +4.63% - - - - - -
国机重装 5.08 -1.17% - - - - - - 4.86 -4.33% - - - - 4.68 -3.70% - - - - - - 4.78 +2.14% - - - - - - 4.97 +3.97% - - - - - - 5.01 +0.80% - - 5.51 +9.98% 5.51 +9.98% 5.51 +9.98% 6.06 +9.98% 6.06 +9.98% 6.06 +9.98% 6.06 +9.98% 6.35 +4.79% 6.21 +2.48% 6.19 +2.15% 6.21 +2.48% - - - - - -
东方明珠 9.43 -0.32% - - - - - - 9.98 +5.83% - - - - 9.67 -3.11% - - - - - - 9.85 +1.86% - - - - - - 9.87 +0.20% - - - - - - 10.01 +1.42% - - 11.01 +9.99% 11.01 +9.99% 11.01 +9.99% 12.11 +9.99% 12.11 +9.99% 12.11 +9.99% 12.11 +9.99% 13.32 +9.99% 13.32 +9.99% 13.32 +9.99% 13.32 +9.99% - - - - - -
中国西电 9.51 -0.31% - - - - - - 9.21 -3.15% - - - - 9.11 -1.09% - - - - - - 9.10 -0.11% - - - - - - 9.45 +3.85% - - - - - - 9.63 +1.90% - - 10.59 +9.97% 10.59 +9.97% 10.59 +9.97% 10.69 +0.94% 10.68 +0.85% 10.58 -0.09% 10.55 -0.38% 10.99 +4.17% 10.88 +3.13% 10.82 +2.56% 10.86 +2.94% - - - - - -
南大光电 45.07 -2.34% - - - - - - 43.83 -2.75% - - - - 43.07 -1.73% - - - - - - 42.90 -0.39% - - - - - - 44.67 +4.13% - - - - - - 45.99 +2.96% - - 55.19 +20.00% 54.99 +19.57% 55.19 +20.00% 57.17 +3.59% 57.24 +3.71% 56.50 +2.37% 56.31 +2.03% 56.85 +0.96% 56.83 +0.92% 57.81 +2.66% 58.30 +3.53% - - - - - -
格林美 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 8.64 +2.49% - - 9.50 +9.95% 9.39 +8.68% 9.33 +7.99% 8.96 -3.97% 8.85 -5.14% 8.79 -5.79% 8.78 -5.89% 8.90 +1.37% 8.76 -0.23% 8.75 -0.34% 8.77 -0.11% - - - - - -
三房巷 2.37 -2.47% - - - - - - 2.32 -2.11% - - - - 2.36 +1.72% - - - - - - 2.26 -4.24% - - - - - - 2.49 +10.18% - - - - - - 2.74 +10.04% 2.60 0.00% 2.58 -5.84% 2.56 -6.57% 2.57 -0.62% 2.54 -1.17% 2.53 -1.56% 2.55 -0.78% 2.54 -1.17% 2.50 -1.57% 2.49 -1.97% 2.49 -1.97% 2.52 -0.79% - - - - - -
和泰机电 53.23 -2.88% - - - - - - 55.87 +4.96% - - - - 55.50 +0.66% - - - - - - 57.17 +3.01% - - - - - - 62.89 +10.01% - - - - - - 69.18 +10.00% 68.19 0.00% 68.01 -1.69% 70.54 +1.97% 69.63 +0.65% 73.97 +6.23% 73.64 +5.76% 73.59 +5.69% 73.44 +5.47% 70.05 -4.62% 69.70 -5.09% 73.24 -0.27% 73.59 +0.20% - - - - - -
荣泰健康 23.37 -1.85% - - - - - - 23.54 +0.73% - - - - 23.44 -0.42% - - - - - - 23.81 +1.58% - - - - - - 26.19 +10.00% - - - - - - 28.81 +10.00% 27.36 0.00% 27.28 -5.31% 26.98 -6.35% 26.82 -6.91% 27.31 +1.83% 27.57 +2.80% 27.18 +1.34% 27.25 +1.60% 27.25 +0.00% 26.98 -0.99% 27.46 +0.77% 27.55 +1.10% - - - - - -
伟思医疗 48.07 -2.46% - - - - - - 49.35 +2.66% - - - - 48.60 -1.52% - - - - - - 48.40 -0.41% - - - - - - 58.08 +20.00% - - - - - - 69.70 +20.01% 65.60 0.00% 66.00 -5.31% 65.00 -6.74% 64.53 -7.42% 67.32 +4.32% 68.24 +5.75% 67.59 +4.74% 67.43 +4.49% 66.66 -1.14% 65.71 -2.55% 65.72 -2.54% 65.70 -2.57% - - - - - -
谱尼测试 9.26 +0.76% - - - - - - 9.32 +0.65% - - - - 9.50 +1.93% - - - - - - 9.60 +1.05% - - - - - - 11.52 +20.00% - - - - - - 13.82 +19.97% 13.84 0.00% 13.62 -1.45% 13.44 -2.75% 13.31 -3.69% 13.69 +2.85% 14.27 +7.21% 15.63 +17.43% 15.97 +19.98% 14.99 -6.14% 14.50 -9.20% 14.40 -9.83% 14.57 -8.77% - - - - - -
金房能源 17.51 -2.07% - - - - - - 17.70 +1.09% - - - - 17.53 -0.96% - - - - - - 17.13 -2.28% - - - - - - 18.84 +9.98% - - - - - - 20.72 +9.98% 20.32 0.00% 20.06 -3.19% 20.40 -1.54% 20.90 +0.87% 21.41 +2.44% 21.53 +3.01% 21.60 +3.35% 21.56 +3.16% 21.36 -0.93% 21.16 -1.86% 21.25 -1.44% 21.38 -0.83% - - - - - -
麦澜德 38.56 -4.51% - - - - - - 41.73 +8.22% - - - - 42.58 +2.04% - - - - - - 42.52 -0.14% - - - - - - 51.02 +19.99% - - - - - - 61.22 +19.99% 56.13 0.00% 55.21 -9.82% 55.07 -10.05% 54.86 -10.39% 56.80 +3.54% 57.17 +4.21% 56.26 +2.55% 55.18 +0.58% 54.09 -1.98% 53.47 -3.10% 53.63 -2.81% 53.24 -3.52% - - - - - -
金海通 142.00 -3.08% - - - - - - 140.64 -0.96% - - - - 139.01 -1.16% - - - - - - 140.40 +1.00% - - - - - - 154.44 +10.00% - - - - - - 169.88 +10.00% 169.58 0.00% 169.00 -0.52% 173.72 +2.26% 173.42 +2.08% 182.91 +5.47% 183.78 +5.97% 181.90 +4.89% 181.00 +4.37% 186.61 +3.10% 190.24 +5.10% 187.81 +3.76% 187.06 +3.35% - - - - - -
圣晖集成 83.00 -3.40% - - - - - - 74.70 -10.00% - - - - 70.16 -6.08% - - - - - - 68.60 -2.22% - - - - - - 75.46 +10.00% - - - - - - 81.97 +8.63% 82.28 0.00% 81.43 -0.66% 80.47 -1.83% 79.69 -2.78% 77.60 -2.62% 77.18 -3.15% 77.85 -2.31% 77.97 -2.16% 76.34 -2.09% 76.40 -2.01% 76.62 -1.73% 75.51 -3.16% - - - - 76.62 -1.73%
卓易信息 72.74 +6.97% - - - - - - 72.10 -0.88% - - - - 71.98 -0.17% - - - - - - 76.57 +6.38% - - - - - - 91.88 +19.99% - - - - - - 100.11 +8.96% 95.35 0.00% 95.76 -4.35% 95.34 -4.76% 94.48 -5.62% 93.28 -1.27% 94.10 -0.40% 94.95 +0.50% 95.10 +0.66% 97.36 +2.38% 103.90 +9.25% 103.01 +8.32% 109.90 +15.56% - - - - 103.01 +8.32%
快意电梯 9.41 -2.89% - - - - - - 9.42 +0.11% - - - - 9.27 -1.59% - - - - - - 9.28 +0.11% - - - - - - 10.21 +10.02% - - - - - - 11.23 +9.99% 12.35 0.00% 12.35 +9.97% 12.35 +9.97% 12.35 +9.97% 13.12 +6.23% 13.59 +10.04% 13.59 +10.04% 13.59 +10.04% 14.95 +10.01% 14.95 +10.01% 14.95 +10.01% 14.95 +10.01% - - - - 14.95 +10.01%
友邦吊顶 - / - - - - - - - / - - - - - / - - - - - - 35.94 +10.01% - - - - - - 39.53 +9.99% - - - - - - 43.38 +9.99% 47.83 0.00% 47.83 +10.26% 47.82 +10.24% 47.83 +10.00% 48.56 +1.53% 48.70 +1.82% 49.86 +4.24% 49.18 +2.82% 51.37 +4.45% 51.33 +4.37% 51.73 +5.19% 51.51 +4.74% - - - - 51.73 +5.19%
翔宇医疗 55.29 -3.79% - - - - - - 59.25 +7.16% - - - - 59.81 +0.95% - - - - - - 60.50 +1.15% - - - - - - 72.60 +20.00% - - - - - - 87.12 +20.00% 86.38 0.00% 84.71 -2.77% 84.22 -3.33% 83.60 -4.04% 83.89 +0.35% 85.10 +1.79% 85.11 +1.81% 84.75 +1.38% 81.30 -4.07% 80.03 -5.57% 79.97 -5.64% 79.09 -6.68% - - - - 79.97 -5.64%
美克家居 - / - - - - - - - / - - - - - / - - - - - - - / - - - - - - 3.21 +9.97% - - - - - - 3.53 +9.97% 3.88 0.00% 3.88 +9.92% 3.88 +9.92% 3.88 +9.92% 4.27 +10.05% 4.27 +10.05% 4.27 +10.05% 4.27 +10.05% 3.84 -10.07% 3.84 -10.07% 3.84 -10.07% 3.84 -10.07% - - - - 3.84 -10.07%
国际医学 4.47 -0.45% - - - - - - 4.40 -1.57% - - - - 4.32 -1.82% - - - - - - 4.29 -0.69% - - - - - - 4.72 +10.02% - - - - - - 5.19 +9.96% 5.27 0.00% 5.21 +0.39% 5.20 +0.19% 5.12 -1.35% 5.05 -1.37% 5.17 +0.98% 5.08 -0.78% 5.09 -0.59% 4.98 -2.16% 4.92 -3.34% 4.93 -3.14% 4.93 -3.14% - - - - 4.93 -3.14%
普利特 14.81 +1.16% - - - - - - 15.42 +4.12% - - - - 15.62 +1.30% - - - - - - 15.99 +2.37% - - - - - - 17.59 +10.01% - - - - - - 19.35 +10.01% 21.29 0.00% 21.29 +10.03% 21.29 +10.03% 21.29 +10.03% 23.42 +10.00% 23.42 +10.00% 23.42 +10.00% 23.42 +10.00% 25.25 +7.81% 23.75 +1.41% 23.05 -1.58% 22.80 -2.65% - - - - 23.05 -1.58%
农心科技 22.41 +0.67% - - - - - - 22.72 +1.38% - - - - 22.67 -0.22% - - - - - - 24.94 +10.01% - - - - - - 27.43 +9.98% - - - - - - 30.17 +9.99% 27.15 0.00% 27.15 -10.01% 27.15 -10.01% 27.15 -10.01% 25.29 -6.85% 25.30 -6.81% 25.39 -6.48% 26.78 -1.36% 25.40 -5.15% 25.22 -5.83% 25.20 -5.90% 25.20 -5.90% - - - - 25.20 -5.90%
美好医疗 23.12 -2.24% - - - - - - 25.04 +8.30% - - - - 25.00 -0.16% - - - - - - 24.05 -3.80% - - - - - - 28.86 +20.00% - - - - - - 34.63 +19.99% 41.07 0.00% 41.56 +20.01% 41.56 +20.01% 41.56 +20.01% 41.19 -0.89% 42.88 +3.18% 41.85 +0.70% 42.58 +2.45% 39.52 -7.19% 38.27 -10.12% 37.78 -11.27% 37.55 -11.81% - - - - 37.78 -11.27%
豪恩汽电 161.00 -4.21% - - - - - - 158.77 -1.39% - - - - 162.39 +2.28% - - - - - - 153.05 -5.75% - - - - - - 157.17 +2.69% - - - - - - 177.49 +12.93% 167.62 0.00% 168.16 -5.26% 167.40 -5.68% 167.11 -5.85% 166.19 -0.55% 166.38 -0.44% 165.50 -0.96% 165.49 -0.97% 168.00 +1.52% 165.34 -0.09% 165.22 -0.16% 165.12 -0.22% - - - - 165.22 -0.16%
御银股份 7.06 +0.14% - - - - - - 7.77 +10.06% - - - - 8.55 +10.04% - - - - - - 9.41 +10.06% - - - - - - 8.62 -8.40% - - - - - - 9.48 +9.98% 9.09 0.00% 9.19 -3.06% 8.99 -5.17% 8.90 -6.12% 8.73 -1.91% 8.81 -1.01% 8.74 -1.80% 8.75 -1.69% 9.42 +7.66% 9.32 +6.51% 9.28 +6.06% 9.36 +6.97% - - - - - -
东岳硅材 12.79 +1.27% - - - - - - 12.26 +4.14% - - - - 11.99 -2.20% - - - - - - 11.66 -2.75% - - - - - - 12.05 +3.34% - - - - - - 13.18 +9.38% 13.24 0.00% 13.20 +0.15% 13.38 +1.52% 13.38 +1.52% 13.21 -1.27% 13.13 -1.87% 13.05 -2.47% 13.05 -2.47% 12.95 -0.77% 12.71 -2.61% 12.77 -2.15% 12.71 -2.61% - - - - - -
新金路 11.92 +9.96% - - - - - - 12.08 +1.34% - - - - 12.30 +1.82% - - - - - - 11.58 +5.85% - - - - - - 12.13 +4.75% - - - - - - 13.34 +9.98% 13.70 0.00% 13.46 +0.90% 13.45 +0.82% 13.50 +1.20% 12.98 -3.85% 13.15 -2.59% 12.72 -5.78% 12.71 -5.85% 12.95 +1.89% 12.88 +1.34% 13.52 +6.37% 13.42 +5.59% - - - - - -
珂玛科技 85.81 +4.05% - - - - - - 85.50 -0.36% - - - - 87.01 +1.17% - - - - - - 85.73 -1.47% - - - - - - 86.75 +1.19% - - - - - - 99.81 +15.05% 111.20 0.00% 111.73 +11.94% 108.85 +9.06% 109.34 +9.55% 113.36 +3.68% 116.55 +6.59% 119.18 +9.00% 118.76 +8.62% 118.26 -0.42% 118.77 +0.01% 120.21 +1.22% 122.32 +3.00% - - - - - -
明阳智能 14.73 +0.07% - - - - - - 14.77 +0.27% - - - - 14.35 -2.84% - - - - - - 14.48 +0.91% - - - - - - 14.73 +1.73% - - - - - - 16.20 +9.98% 16.62 0.00% 16.82 +3.83% 16.69 +3.02% 16.70 +3.09% 16.73 +0.18% 16.68 -0.12% 16.80 +0.60% 16.75 +0.30% 18.43 +10.03% 17.74 +5.91% 17.79 +6.21% 17.89 +6.81% - - - - - -
精测电子 85.60 +1.59% - - - - - - 85.49 -0.13% - - - - 84.99 -0.58% - - - - - - 91.20 +7.31% - - - - - - 95.02 +4.19% - - - - - - 103.70 +9.13% 108.00 0.00% 106.45 +2.65% 108.85 +4.97% 109.55 +5.64% 105.81 -3.41% 107.64 -1.74% 107.28 -2.07% 107.80 -1.60% 105.45 -2.18% 104.46 -3.10% 107.49 -0.29% 107.27 -0.49% - - - - - -
同花顺 326.11 +0.53% - - - - - - 325.00 -0.34% - - - - 325.73 +0.22% - - - - - - 322.18 -1.09% - - - - - - 332.11 +3.08% - - - - - - 372.00 +12.01% 363.86 0.00% 364.28 -2.08% 364.00 -2.15% 263.30 -2.34% 347.97 -4.22% 347.76 -4.28% 346.12 -4.73% 347.32 -4.40% 360.98 +3.93% 351.85 +1.30% 352.88 +1.60% 355.60 +2.38% - - - - - -
中伟股份 45.55 +1.13% - - - - - - 44.45 -2.41% - - - - 45.75 +2.92% - - - - - - 46.33 +1.27% - - - - - - 46.65 +0.69% - - - - - - 51.04 +9.41% 57.58 0.00% 57.07 +11.81% 57.08 +11.83% 57.15 +11.97% 54.60 -4.46% 54.15 -5.25% 53.89 -5.70% 53.90 -5.69% 54.55 +1.21% 53.81 -0.17% 54.42 +0.96% 54.08 +0.33% - - - - - -
国科微 106.78 +1.11% - - - - - - 106.84 +0.06% - - - - 108.40 +1.46% - - - - - - 107.62 -0.72% - - - - - - 107.68 +0.06% - - - - - - 119.63 +11.10% 112.50 0.00% 109.81 -8.21% 112.90 -5.63% 110.71 -7.46% 108.00 -2.45% 114.25 +3.20% 115.46 +4.29% 114.98 +3.86% 118.47 +3.04% 117.55 +2.24% 116.20 +1.06% 117.91 +2.55% - - - - - -
彩虹股份 6.37 +1.59% - - - - - - 6.48 +1.73% - - - - 6.42 -0.93% - - - - - - 6.49 +1.09% - - - - - - 6.41 -1.23% - - - - - - 7.05 +9.98% 6.89 0.00% 6.93 -1.70% 7.01 -0.57% 6.96 -1.28% 6.87 -1.29% 6.88 -1.15% 6.83 -1.87% 6.87 -1.29% 6.95 +1.16% 6.88 +0.15% 6.87 +0.00% 6.87 +0.00% - - - - - -
上能电气 37.53 -0.64% - - - - - - 35.99 -4.10% - - - - 35.32 -1.86% - - - - - - 34.22 -3.11% - - - - - - 34.90 +1.99% - - - - - - 38.92 +11.52% 38.72 0.00% 38.78 -0.36% 38.92 +0.00% 39.27 +0.90% 40.05 +1.99% 39.55 +0.71% 39.72 +1.15% 39.68 +1.04% 39.68 +0.00% 39.23 -1.13% 39.30 -0.96% 39.21 -1.18% - - - - - -
神州高铁 2.90 +0.00% - - - - - - 2.88 -0.69% - - - - 2.85 -1.04% - - - - - - 2.85 +0.00% - - - - - - 2.86 +0.35% - - - - - - 3.15 +10.04% 3.04 0.00% 3.06 -2.86% 3.05 -3.17% 3.03 +3.81% 3.04 +0.33% 3.05 +0.66% 3.07 +1.32% 3.07 +1.32% 3.08 +0.33% 3.06 -0.33% 3.07 +0.00% 3.08 +0.33% - - - - - -
证通电子 10.50 -5.41% - - - - - - 10.44 -0.57% - - - - 10.56 +1.15% - - - - - - 10.12 -4.17% - - - - - - 9.91 -2.08% - - - - - - 10.90 +9.99% 10.53 0.00% 10.52 -3.49% 10.47 -3.94% 10.45 -4.13% 10.41 -0.38% 10.41 -0.38% 10.44 -0.10% 10.45 +0.00% 10.59 +1.34% 10.47 +0.19% 10.47 +0.19% 10.45 +0.00% - - - - - -
鲁信创投 21.10 +10.01% - - - - - - 23.21 +10.00% - - - - 22.48 -3.15% - - - - - - 24.73 +10.01% - - - - - - 22.26 -9.99% - - - - - - 24.49 +10.02% 26.94 0.00% 26.94 +10.00% 26.94 +10.00% 26.94 +10.00% 29.63 +9.99% 29.63 +9.99% 29.63 +9.99% 29.63 +9.99% 32.59 +9.99% 32.59 +9.99% 32.59 +9.99% 32.59 +9.99% - - - - - -
中泰化学 4.75 +0.64% - - - - - - 4.80 +1.05% - - - - 5.15 +7.29% - - - - - - 4.98 -3.30% - - - - - - 4.93 -1.00% - - - - - - 5.42 +9.94% 5.56 0.00% 5.54 +2.21% 5.46 +0.74% 5.49 +1.29% 5.36 -2.37% 5.35 -2.55% 5.37 -2.19% 5.37 -2.19% 5.40 +0.56% 5.33 -0.74% 5.33 -0.74% 5.35 -0.37% - - - - - -
志特新材 10.22 -0.87% - - - - - - 10.25 +0.29% - - - - 10.26 +0.10% - - - - - - 11.18 +8.97% - - - - - - 13.42 +20.04% - - - - - - 16.10 +19.97% 18.29 0.00% 19.32 +20.00% 19.32 +20.00% 19.32 +20.00% 23.18 +19.98% 23.18 +19.98% 23.18 +19.98% 23.18 +19.98% 27.82 +20.02% 27.82 +20.02% 27.82 +20.02% 27.82 +20.02% - - - - - -
滨海能源 14.00 +3.17% - - - - - - 13.32 -4.86% - - - - 13.03 -2.18% - - - - - - 12.71 -2.46% - - - - - - 12.87 +1.26% - - - - - - 14.16 +10.02% 13.83 0.00% 13.80 -2.54% 13.71 -3.18% 13.66 -3.53% 13.69 +0.22% 13.69 +0.22% 13.69 +0.22% 13.69 +0.22% 13.74 +0.37% 13.76 +0.51% 13.47 -1.61% 13.63 -0.44% - - - - - -
锡业股份 27.79 +3.16% - - - - - - 27.41 -1.37% - - - - 27.57 +0.58% - - - - - - 27.88 +1.12% - - - - - - 28.28 +1.43% - - - - - - 31.11 +10.01% 32.59 0.00% 32.47 +4.37% 32.17 +3.41% 32.20 +3.50% 32.14 -0.19% 31.85 -1.09% 31.32 -2.73% 31.37 -2.58% 33.55 +6.95% 33.30 +6.15% 33.41 +6.50% 33.82 +7.81% - - - - - -
金龙羽 31.67 -0.09% - - - - - - 30.70 -3.06% - - - - 30.53 -0.55% - - - - - - 30.16 -1.21% - - - - - - 30.80 +2.12% - - - - - - 33.88 +10.00% 34.77 0.00% 34.70 +2.42% 34.19 +0.91% 33.94 +0.18% 33.76 -0.53% 33.65 -0.85% 33.61 -0.97% 33.66 -0.82% 33.88 +0.65% 33.53 -0.39% 33.77 +0.33% 33.81 +0.45% - - - - - -
贵研铂业 19.75 +1.39% - - - - - - 19.39 -1.82% - - - - 18.84 -2.84% - - - - - - 18.61 -1.22% - - - - - - 19.20 +3.17% - - - - - - 21.12 +10.00% 21.47 0.00% 21.64 +2.46% 21.12 +0.00% 21.12 +0.00% 21.01 -0.52% 20.76 -1.70% 20.50 -2.94% 20.50 -2.94% 21.17 +3.27% 21.25 +3.66% 21.19 +3.37% 21.57 +5.22% - - - - - -
万集科技 32.30 +2.28% - - - - - - 30.65 -5.11% - - - - 30.22 -1.40% - - - - - - 30.36 +0.46% - - - - - - 31.38 +3.36% - - - - - - 37.66 +20.01% 36.00 0.00% 36.65 -2.68% 35.93 -4.59% 35.86 -4.78% 35.87 +0.03% 36.14 +0.78% 36.53 +1.87% 36.45 +1.65% 36.69 +0.66% 35.70 -2.06% 35.87 -1.59% 35.84 -1.67% - - - - - -
君正集团 4.86 +0.62% - - - - - - 4.83 -0.62% - - - - 4.87 +0.83% - - - - - - 4.82 -1.03% - - - - - - 4.85 +0.62% - - - - - - 5.31 +9.48% 5.30 0.00% 5.32 +0.19% 5.33 +0.38% 5.30 -0.19% 5.34 +0.75% 5.32 +0.38% 5.26 -0.75% 5.24 -1.13% 5.25 +0.19% 5.19 -0.95% 5.21 -0.57% 5.19 -0.95% - - - - - -
联创电子 10.98 -1.08% - - - - - - 10.81 -1.55% - - - - 10.60 -1.94% - - - - - - 11.02 +3.96% - - - - - - 11.19 +1.54% - - - - - - 12.31 +10.01% 12.20 0.00% 12.41 +0.81% 12.44 +1.06% 12.36 +0.41% 12.19 -1.38% 12.27 -0.73% 12.21 -1.21% 12.19 -1.38% 12.41 +1.80% 12.23 +0.33% 12.21 +0.16% 12.26 +0.57% - - - - - -
合众思壮 11.84 +0.85% - - - - - - 12.06 +1.86% - - - - 13.27 +10.03% - - - - - - 12.59 -5.12% - - - - - - 12.20 -3.10% - - - - - - 13.42 +10.00% 14.28 0.00% 14.50 +8.05% 14.22 +5.96% 14.12 +5.22% 14.23 +0.78% 14.34 +1.56% 14.36 +1.70% 14.47 +2.48% 14.83 +2.49% 14.26 -1.45% 14.27 -1.38% 14.50 +0.21% - - - - - -
华林证券 14.40 +0.07% - - - - - - 14.41 +0.07% - - - - 14.93 +3.61% - - - - - - 15.33 +2.68% - - - - - - 16.22 +5.81% - - - - - - 17.84 +9.99% 19.62 0.00% 19.62 +9.98% 19.21 +7.68% 18.80 +5.38% 17.05 -9.31% 16.92 -10.00% 16.92 -10.00% 16.92 -10.00% 17.62 +4.14% 17.51 +3.49% 17.84 +5.44% 17.80 +5.20% - - - - - -
巨力索具 8.17 +6.80% - - - - - - 7.80 -4.53% - - - - 8.58 +10.00% - - - - - - 9.20 +7.23% - - - - - - 8.67 -5.76% - - - - - - 9.28 +7.04% 8.97 0.00% 9.02 -2.80% 9.02 -2.80% 9.07 -2.26% 9.38 +3.42% 9.98 +10.03% 9.98 +10.03% 9.98 +10.03% 10.98 +10.02% 10.98 +10.02% 10.98 +10.02% 10.98 +10.02% - - - - - -
航天电器 49.16 +2.69% - - - - - - 49.34 +0.37% - - - - 48.56 -1.58% - - - - - - 50.13 +3.23% - - - - - - 51.68 +3.09% - - - - - - 56.85 +10.00% 59.64 0.00% 59.27 +4.26% 58.78 +3.39% 57.26 +0.72% 60.49 +5.64% 62.99 +10.01% 62.99 +10.01% 62.99 +10.01% 67.35 +6.92% 64.67 +2.67% 65.47 +3.94% 65.76 +4.40% - - - - - -
盈新发展 2.79 -2.79% - - - - - - 2.73 -2.15% - - - - 2.74 +0.37% - - - - - - 2.68 -2.19% - - - - - - 2.75 +2.61% - - - - - - 3.03 +10.18% 3.33 0.00% 3.33 +9.90% 3.33 +9.90% 3.33 +9.90% 3.54 +6.31% 3.47 +4.20% 3.42 +2.70% 3.45 +3.60% 3.38 -2.03% 3.24 -6.09% 3.26 -5.51% 3.27 -5.22% - - - - - -
大众交通 5.54 -0.18% - - - - - - 5.50 -0.72% - - - - 5.46 -0.73% - - - - - - 5.46 +0.00% - - - - - - 5.52 +1.10% - - - - - - 6.07 +9.96% 5.91 0.00% 5.95 -1.98% 5.94 -2.14% 5.86 -3.46% 5.89 +0.51% 5.89 +0.51% 5.89 +0.51% 5.91 +0.85% 5.91 +0.00% 5.87 -0.68% 5.90 -0.17% 5.91 +0.00% - - - - - -
天利科技 25.50 -1.58% - - - - - - 25.63 +0.51% - - - - 25.59 -0.16% - - - - - - 25.35 -0.94% - - - - - - 26.84 +5.88% - - - - - - 32.21 +20.01% 29.86 0.00% 30.00 -6.86% 30.05 -6.71% 29.66 -7.92% 29.02 -2.16% 28.92 -2.49% 28.88 -2.63% 28.86 -2.70% 29.41 +1.91% 28.76 -0.35% 28.93 +0.24% 29.27 +1.42% - - - - - -
洲际油气 3.05 +10.11% - - - - - - 3.36 +10.16% - - - - 3.24 -3.57% - - - - - - 3.12 -3.70% - - - - - - 3.04 -2.56% - - - - - - 3.34 +9.87% 3.22 0.00% 3.27 -2.10% 3.25 -2.69% 3.25 -2.69% 3.22 -0.92% 3.20 -1.54% 3.19 -1.85% 3.19 -1.85% 3.51 +10.03% 3.47 +8.78% 3.51 +10.03% 3.51 +10.03% - - - - - -
北方导航 14.89 +1.09% - - - - - - 14.95 +0.40% - - - - 15.00 +0.33% - - - - - - 15.42 +2.80% - - - - - - 16.38 +6.23% - - - - - - 18.02 +10.01% 19.82 0.00% 19.82 +9.99% 19.82 +9.99% 19.82 +9.99% 19.60 -1.11% 20.66 +4.24% 21.60 +8.98% 21.07 +6.31% 21.75 +3.23% 20.81 -1.23% 20.81 -1.23% 20.68 -1.85% - - - - - -
苏大维格 31.44 -1.69% - - - - - - 31.36 -0.25% - - - - 31.30 -0.19% - - - - - - 32.36 +3.39% - - - - - - 33.15 +2.44% - - - - - - 39.78 +20.00% 38.65 0.00% 41.00 +3.07% 41.33 +3.90% 41.90 +5.33% 39.55 -5.61% - - 41.52 -0.91% 41.35 -1.31% 41.01 -0.82% 41.01 -0.82% 40.82 -1.28% 40.75 -1.45% - - - - - -
航天工程 39.39 +5.26% - - - - - - 37.11 -5.79% - - - - 36.80 -0.84% - - - - - - 38.75 +5.30% - - - - - - 38.40 -0.90% - - - - - - 42.24 +10.00% 40.84 0.00% 41.00 -2.94% 40.77 -3.48% 40.19 -4.85% 42.20 +5.00% 42.69 +6.22% 42.14 +4.85% 42.60 +6.00% 44.96 +5.54% 43.31 +1.67% 43.80 +2.82% 44.00 +3.29% - - - - - -
强力新材 14.18 -2.14% - - - - - - 13.60 -4.09% - - - - 13.34 -1.91% - - - - - - 13.33 -0.07% - - - - - - 13.64 +2.33% - - - - - - 15.80 +15.84% 15.97 0.00% 16.08 +1.77% 15.96 +1.01% 15.94 +0.89% 15.85 -0.56% 15.83 -0.69% 15.85 -0.56% 15.81 -0.82% 15.83 +0.13% 15.64 -1.08% 15.78 -0.19% 15.72 -0.57% - - - - - -
德赛西威 122.70 -1.59% - - - - - - 121.35 -1.10% - - - - 122.14 +0.65% - - - - - - 120.30 -1.51% - - - - - - 124.90 +3.82% - - - - - - 137.39 +10.00% 139.23 0.00% 139.65 +1.64% 138.46 +0.78% 137.57 +0.13% 132.67 -3.56% 132.87 -3.42% 132.81 -3.46% 132.81 -3.46% 135.45 +1.99% 134.01 +0.90% 134.50 +1.27% 134.65 +1.39% - - - - - -
华安证券 6.77 +1.50% - - - - - - 6.77 +0.00% - - - - 6.78 +0.15% - - - - - - 6.78 +0.00% - - - - - - 6.91 +1.92% - - - - - - 7.60 +9.99% 7.58 0.00% 7.63 +0.39% 7.53 -0.92% 7.53 -0.92% 7.22 -4.12% 7.15 -5.05% 7.12 -5.44% 7.11 -5.58% 7.29 +2.53% 7.26 +2.11% 7.28 +2.39% 7.26 +2.11% - - - - - -
指南针 135.15 +0.42% - - - - - - 133.70 -1.07% - - - - 134.79 +0.82% - - - - - - 130.87 -2.91% - - - - - - 135.73 +3.71% - - - - - - 148.78 +9.61% 145.01 0.00% 144.28 -3.02% 43.44 -70.80% 143.09 -3.82% 138.40 -3.28% 138.09 -3.49% 137.50 -3.91% 138.51 -3.20% 140.86 +1.70% 138.19 -0.23% 138.86 +0.25% 139.06 +0.40% - - - - - -
大智慧 13.19 +1.93% - - - - - - 12.99 -1.52% - - - - 13.00 +0.08% - - - - - - 12.87 -1.00% - - - - - - 13.43 +4.35% - - - - - - 14.77 +9.98% 14.48 0.00% 14.72 -0.34% 14.58 -1.29% 14.51 -1.76% 14.06 -3.10% 14.09 -2.89% 14.02 -3.38% 14.04 -3.24% - - 14.09 +0.36% 14.07 +0.21% 14.17 +0.93% - - - - - -
中航西飞 25.14 -0.48% - - - - - - 25.30 +0.64% - - - - 25.04 -1.03% - - - - - - 25.38 +1.36% - - - - - - 25.89 +2.01% - - - - - - 28.48 +10.00% 28.95 0.00% 28.68 +0.70% 28.56 +0.28% 28.22 -0.91% 28.67 +1.59% 29.48 +4.46% 29.77 +5.49% 29.80 +5.60% 30.39 +1.98% 29.66 -0.47% 29.77 -0.10% 29.97 +0.57% - - - - - -
南京熊猫 12.31 +1.82% - - - - - - 12.54 +1.87% - - - - 12.20 -2.71% - - - - - - 12.22 +0.16% - - - - - - 13.44 +9.98% 14.78 +9.97% 14.78 +9.97% 14.78 +9.97% 14.78 +9.97% 16.26 0.00% 16.26 +10.01% 16.26 +10.01% 16.26 +10.01% 17.89 +10.02% 17.89 +10.02% 17.89 +10.02% 17.89 +10.02% 18.59 +3.91% 18.01 +0.67% 18.87 +5.48% 18.22 +1.84% - - - - - -
ST瑞和 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5.37 +1.51% 5.36 +4.54% 5.40 0.00% 5.00 +3.97% 5.56 0.00% 5.56 +11.20% 5.51 +10.20% 5.56 +1.09% 5.49 -1.26% 5.50 -1.08% 5.48 -1.44% 5.45 -1.98% 5.72 +4.95% 5.72 +4.95% 5.72 +4.95% 5.72 +4.95% - - - - - -
江丰电子 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 106.43 +6.11% 107.57 +12.15% 107.25 0.00% 107.05 +6.73% 108.63 0.00% 109.47 +2.26% 111.34 +4.01% 110.80 +3.50% 112.28 +1.34% 111.64 +0.76% 112.26 +1.32% 112.28 +1.34% 111.74 -0.48% 110.31 -1.75% 111.70 -0.52% 113.51 +1.10% - - - - - -
亚翔集成 100.60 -6.20% - - - - - - 94.36 -6.20% - - - - 93.00 -1.44% - - - - - - 95.50 +2.69% - - - - - - 105.05 +10.00% 115.56 +10.00% 115.56 +7.83% 115.56 +10.00% 115.56 +10.00% 119.01 0.00% 117.14 +1.37% 118.29 +2.36% 117.40 +1.59% 115.99 -1.20% 116.00 -1.19% 119.02 +1.38% 119.00 +1.36% 122.63 +3.05% 124.19 +4.36% 122.80 +3.19% 125.50 +5.46% - - - - - -
开普云 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 226.65 +2.17% 234.00 +8.55% 233.01 0.00% 230.54 +3.92% 234.13 0.00% 231.00 +0.20% 232.07 +0.66% 230.70 +0.07% 220.05 -4.62% 215.92 -6.41% 215.61 -6.54% 213.98 -7.25% 207.26 -3.14% 205.86 -3.79% 210.21 -1.76% 209.39 -2.15% - - - - - -
普冉股份 132.29 +2.26% - - - - - - 128.11 -3.16% - - - - 127.60 -0.40% - - - - - - 127.21 -0.31% - - - - - - 127.60 -0.40% 160.83 +5.36% 168.00 +12.24% 166.87 +30.78% 163.51 +7.11% 187.50 0.00% 188.38 +15.21% 182.64 +11.70% 183.00 +11.92% 183.43 +0.23% 192.15 +5.00% 189.20 +3.39% 189.00 +3.28% 177.80 -5.93% 176.18 -6.78% 175.40 -7.20% 177.77 -5.94% - - - - - -
当虹科技 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 57.62 +7.30% 55.30 +7.47% 54.84 0.00% 54.99 +2.40% 52.86 0.00% 52.64 -4.27% 52.29 -4.91% 51.85 -5.71% 53.38 +2.95% 55.01 +6.09% 55.70 +7.43% 55.31 +6.67% 58.70 +6.13% 58.23 +5.28% 59.00 +6.67% 59.15 +6.94% - - - - - -
恒烁股份 60.60 +2.09% - - - - - - 57.50 -5.12% - - - - 56.20 -2.26% - - - - - - 55.13 -1.90% - - - - - - - - 66.40 +0.36% 74.77 +16.46% 71.00 0.00% 69.75 +5.43% 73.01 0.00% 75.43 +8.14% 75.46 +8.19% 75.02 +7.56% 73.77 -1.67% 75.50 +0.64% 73.67 -1.80% 73.47 -2.07% 72.40 -1.46% 71.37 -2.86% 71.41 -2.80% 70.74 -3.72% - - - - - -
上海新阳 64.25 -2.77% - - - - - - 61.82 -3.78% - - - - 62.10 +0.45% - - - - - - 63.76 +2.67% - - - - - - 71.22 +11.70% 72.50 +1.80% 70.78 -0.62% 70.44 -1.10% 70.94 -0.39% 74.03 0.00% 79.43 +11.97% 78.17 +10.19% 77.96 +9.90% 76.82 -1.46% 76.62 -1.72% 76.60 -1.74% 76.66 -1.67% 76.70 +0.05% 76.00 -0.86% 78.88 +2.90% 77.71 +1.37% - - - - - -
罗博特科 232.01 -6.38% - - - - - - 227.71 -1.85% - - - - 225.07 -1.16% - - - - - - 233.30 +3.66% - - - - - - 262.16 +12.37% 257.59 -1.74% 252.29 -3.76% 252.64 -3.63% 251.66 -4.01% 259.60 0.00% 261.84 +4.05% 259.25 +3.02% 259.76 +3.22% 279.40 +7.56% 274.06 +5.51% 268.00 +3.17% 269.31 +3.68% 287.35 +6.70% 287.88 +6.90% 288.68 +7.19% 289.81 +7.61% - - - - - -
索菱股份 5.79 -0.17% - - - - - - 5.68 -1.90% - - - - 5.50 -3.71% - - - - - - 6.05 +10.00% - - - - - - 6.66 +10.08% 7.30 +9.61% 7.33 +10.06% 7.33 +10.06% 7.33 +10.06% 7.55 0.00% 7.42 +1.23% 7.08 -3.41% 7.08 +3.41% 7.07 -0.14% 7.15 +0.99% 7.10 +0.28% 7.20 +1.69% 6.98 -3.06% 6.81 -5.42% 6.73 -6.53% 6.74 -6.39% - - - - - -
城建发展 4.48 -0.67% - - - - - - 4.64 -3.57% - - - - 4.61 -0.65% - - - - - - 5.07 +9.98% - - - - - - 5.58 +10.06% 6.14 +10.00% 6.14 +10.04% 6.14 +10.04% 6.14 +10.04% 6.75 0.00% 6.75 +9.93% 6.75 +9.93% 6.75 +9.93% 7.03 +4.15% 6.89 +2.07% 6.83 +1.19% 6.75 +0.00% 6.96 +3.11% 6.67 -1.19% 6.64 -1.63% 6.82 +1.04% - - - - - -
协创数据 146.00 +3.40% - - - - - - 148.75 +1.88% - - - - 156.89 +5.47% - - - - - - 168.68 +7.51% - - - - - - 185.73 +10.11% 186.82 +0.59% 185.56 -0.09% 190.50 +2.57% 188.40 +1.44% 193.83 0.00% 194.04 +2.99% 195.47 +3.75% 194.99 +3.50% 189.40 -2.87% 188.34 -3.41% 184.90 -5.17% 185.14 -5.05% 183.08 -1.11% 178.78 -3.44% 181.42 -2.01% 180.70 -2.40% - - - - - -
利欧股份 5.15 -0.58% - - - - - - 5.10 -0.97% - - - - 5.13 +0.59% - - - - - - 5.64 +9.94% - - - - - - 6.20 +9.93% 6.58 +6.13% 6.62 +6.77% 6.67 +7.58% 6.63 +6.94% 6.60 0.00% 6.61 -0.30% 6.67 +0.60% 6.59 -0.60% 6.82 +3.49% 6.82 +3.49% 6.79 +3.03% 6.78 +2.88% 7.46 +10.03% 7.46 +10.03% 7.46 +10.03% 7.46 +10.03% - - - - - -
锐科激光 26.85 +0.15% - - - - - - 27.25 +1.34% - - - - 26.88 -1.36% - - - - - - 27.03 +0.56% - - - - - - 30.20 +11.73% 29.49 -2.35% 29.52 -2.25% 30.70 +1.66% 29.96 -0.79% 29.66 0.00% 30.09 +0.43% 30.39 +1.44% 30.20 +0.80% 30.43 +0.76% 30.57 +1.23% 31.95 +5.79% 32.00 +5.96% 35.27 +10.22% 33.66 +5.19% 33.50 +4.69% 33.91 +5.97% - - - - - -
塞力医疗 21.48 -2.45% - - - - - - 21.64 +0.74% - - - - 20.95 -3.19% - - - - - - 20.55 -1.91% - - - - - - 22.61 +10.02% 24.87 +10.00% 24.87 +10.00% 24.87 +10.00% 24.87 +10.00% 25.36 0.00% 25.17 +1.21% 24.67 -0.80% 24.24 -2.53% 25.48 +5.12% 26.66 +9.98% 26.66 +9.98% 26.66 +9.98% 27.10 +1.65% 26.87 +0.79% 28.39 +6.49% 27.83 +4.39% - - - - - -
中微公司 - 0.00% - - - - - - - - - - - - - - - - - - - - - - - - - - - - 311.33 +14.16% 334.98 +7.60% 334.21 +7.35% 324.00 +4.07% 329.67 +5.87% 353.69 0.00% 355.97 +7.98% 352.78 +7.01% 352.34 +6.88% 350.35 -0.56% 348.89 -0.98% 346.70 -1.60% 345.88 -1.83% 337.75 -2.35% 333.91 -3.46% 335.22 -3.08% 336.68 -2.66% - - - - - -
雷迪克 52.29 -1.08% - - - - - - 53.87 +3.02% - - - - 56.69 +5.32% - - - - - - 54.86 -3.23% - - - - - - 65.83 +20.00% 72.58 +10.25% 68.53 +4.10% 67.66 +2.78% 67.50 +2.54% 62.08 0.00% 62.88 -6.84% 62.38 -7.59% 61.85 -8.37% 61.19 -1.07% 61.94 +0.15% 61.66 -0.31% 61.70 -0.24% 60.66 -1.69% 59.50 -3.57% 59.85 -3.00% 60.07 -2.64% - - - - - -
金固股份 8.80 +1.73% - - - - - - 8.93 +1.48% - - - - 9.00 +0.78% - - - - - - 8.79 -2.33% - - - - - - 9.67 +10.01% 9.76 +0.93% 9.92 +2.59% 9.87 +2.07% 10.04 +3.83% 9.99 0.00% 10.20 +1.59% 10.19 +1.49% 10.13 +0.90% 10.37 +2.37% 10.34 +2.07% 10.33 +1.97% 10.31 +1.78% 10.63 +3.10% 10.68 +3.59% 10.91 +5.82% 11.10 +7.66% - - - - - -
江龙船艇 19.43 -1.92% - - - - - - 19.46 +0.15% - - - - 19.77 +1.59% - - - - - - 18.05 -8.70% - - - - - - 20.59 +14.07% 20.49 -0.49% 20.41 -0.87% 20.35 -1.17% 20.78 +0.92% 20.46 0.00% 20.43 -1.68% 20.27 -2.45% 20.18 -2.89% 21.72 +7.63% 22.19 +9.96% 22.73 +12.64% 22.46 +11.30% 22.72 +1.16% 22.16 -1.34% 22.12 -1.51% 22.12 -1.51% - - - - - -
烽火通信 29.45 +5.67% - - - - - - 30.47 +3.46% - - - - 29.16 -4.30% - - - - - - 32.08 +10.01% - - - - 35.29 +10.01% 35.29 +10.01% 34.10 -3.37% 34.90 -1.11% 35.78 +1.39% 35.28 -0.03% 36.44 0.00% 36.84 +4.42% 37.08 +5.10% 36.70 +4.02% 37.25 +1.50% 37.23 +1.44% 37.86 +3.16% 37.50 +2.18% 38.97 +3.92% 37.52 +0.05% 37.58 +0.21% 38.93 +3.81% - - - - - -
盈趣科技 17.27 -0.06% - - - - - - 17.17 -0.58% - - - - 17.27 +0.58% - - - - - - 17.27 +0.58% - - - - - - 18.63 +9.98% 20.49 +9.98% 20.49 +9.98% 20.49 +9.98% 20.49 +9.98% 20.93 0.00% 20.78 +1.42% 20.16 -1.61% 19.92 -2.78% 19.96 +0.20% 20.37 +2.26% 20.11 +0.95% 20.08 +0.80% 20.53 +2.24% 20.36 +1.39% 20.50 +2.09% 20.70 +3.09% - - - - - -
引力传媒 16.20 -0.12% - - - - - - 15.88 -1.98% - - - - 16.42 +3.40% - - - - - - 16.99 +3.47% - - - - - - 18.69 +10.01% 20.55 +20.55% 20.56 +10.01% 20.56 +10.01% 20.56 +10.01% 22.62 0.00% 22.62 +10.02% 22.62 +10.02% 22.62 +10.02% 23.35 +3.23% 24.88 +9.99% 24.00 +6.10% 23.57 +4.20% 25.93 +10.01% 25.93 +10.01% 25.93 +10.01% 25.93 +10.01% - - - - - -
东方通信 15.85 +0.13% - - - - - - 15.35 -3.15% - - - - 16.89 +10.03% - - - - - - 16.50 -2.31% - - - - - - 18.15 +10.00% 17.74 -2.26% 18.82 +3.69% 18.82 +3.69% 18.60 +2.48% 19.05 0.00% 18.97 +1.99% 18.63 +0.16% 18.35 -1.34% 18.25 -0.54% 18.50 +0.82% 18.49 +0.76% 18.50 +0.82% 19.12 +3.35% 19.31 +4.38% 19.25 +4.05% 20.35 +10.00% - - - - - -
天下秀 5.77 -1.54% - - - - - - 5.68 -1.56% - - - - 5.76 +1.41% - - - - - - 6.07 +5.38% - - - - - - 6.68 +10.05% 7.25 +8.53% 7.09 +6.14% 7.10 +6.29% 7.01 +4.94% 6.97 0.00% 6.93 -1.14% 6.93 -1.14% 6.88 -1.85% 7.06 +2.62% 7.11 +3.34% 7.11 +3.34% 7.11 +3.34% 7.30 +2.67% 7.40 +4.08% 7.66 +7.74% 7.82 +9.99% - - - - - -
爱朋医疗 28.38 -1.29% - - - - - - 28.89 +1.80% - - - - 28.03 -2.98% - - - - - - 27.75 -1.00% - - - - - - 33.30 +20.00% 39.96 +20.00% 39.96 +20.00% 39.96 +20.00% 39.96 +20.00% 36.38 0.00% 36.67 -8.23% 35.61 -10.89% 35.53 -11.11% 40.94 +15.26% 42.62 +19.99% 42.49 +19.62% 42.62 +19.99% 41.07 -3.64% 39.77 -6.69% 39.22 -7.98% 38.93 -8.66% - - - - - -
昭衍新药 36.94 -1.18% - - - - - - 37.10 +0.43% - - - - 34.80 -6.20% - - - - - - 35.01 +0.60% - - - - - - 38.51 +10.00% 38.62 +0.29% 38.16 -0.91% 28.07 -27.11% 38.45 -0.16% 41.09 0.00% 41.39 +7.65% 41.07 +6.81% 41.30 +7.41% 41.37 +0.17% 42.27 +2.35% 42.14 +2.03% 42.18 +2.13% 41.18 -2.37% 40.87 -3.11% 41.95 -0.55% 42.11 -0.17% - - - - - -
山东墨龙 6.62 +1.38% - - - - - - 6.52 -1.51% - - - - 6.89 +5.67% - - - - - - 6.50 -5.66% - - - - - - 7.15 +10.00% 7.34 +2.66% 7.46 +4.34% 7.41 +3.64% 7.28 +1.82% 7.21 0.00% 7.23 -0.69% 7.18 -1.37% 7.70 +5.77% 7.46 -3.12% 7.49 -2.73% 7.45 -3.25% 7.42 -3.64% 7.67 +3.37% 7.56 +1.89% 7.61 +2.56% 7.66 +3.23% - - - - - -
云汉芯城 153.29 -2.08% - - - - - - 165.19 +7.76% - - - - 159.60 -2.90% - - - - - - 153.25 -4.46% - - - - - - 183.90 +20.00% 186.66 +1.50% 185.78 +1.02% 183.02 -0.48% 184.30 +0.22% 188.09 0.00% 188.84 +2.46% 186.98 +1.45% 187.20 +1.57% 181.12 -3.25% 180.85 -3.39% 180.20 -3.74% 180.80 -3.42% 175.38 -3.00% 172.03 -4.85% 173.86 -3.84% 174.13 -3.69% - - - - - -
振华股份 30.89 -0.80% - - - - - - 29.79 -3.56% - - - - 28.99 -2.69% - - - - - - 28.81 -0.62% - - - - - - 31.69 +10.00% 34.28 +8.17% 34.58 +9.12% 34.42 +8.61% 34.50 +8.87% 33.43 0.00% 33.38 -3.25% 33.26 -3.59% 33.25 -3.62% 32.61 -1.92% 32.30 -2.86% 31.86 -4.18% 31.91 -4.03% 35.10 +10.00% 35.10 +10.00% 35.10 +10.00% 35.10 +10.00% - - - - - -
航天长峰 19.93 +2.26% - - - - - - 19.69 -1.20% - - - - 20.07 -1.20% - - - - - - 21.04 +4.83% - - - - - - 23.14 +9.98% 25.45 +9.98% 25.45 +9.98% 25.45 +9.98% 25.45 +9.98% 25.68 0.00% 25.96 +2.00% 25.90 +1.77% 26.24 +3.10% 27.45 +4.61% 27.34 +4.19% 27.87 +6.21% 27.70 +5.56% 28.71 +3.65% 27.50 -0.72% 27.56 -0.51% 28.02 +1.16% - - - - - -
熵基科技 29.28 -0.48% - - - - - - 29.63 +1.20% - - - - 33.06 +11.58% - - - - - - 33.05 -0.03% - - - - - - 39.66 +20.00% 45.19 +13.94% 47.59 +19.99% 47.59 +19.99% 47.59 +19.99% 42.78 0.00% 43.40 -8.80% 42.84 -9.98% 42.92 -9.81% 42.68 -0.56% 43.09 +0.40% 42.14 -1.82% 42.82 -0.23% 41.12 -3.97% 40.54 -5.32% 40.85 -4.60% 41.55 -2.97% - - - - - -
西测测试 122.60 +10.97% - - - - - - 115.22 -6.02% - - - - 107.64 -6.58% - - - - - - 114.36 +6.24% - - - - - - 137.23 +20.00% 127.36 -7.19% 133.24 -2.91% 134.10 -2.28% 132.04 -3.78% 128.95 0.00% 130.45 -1.20% 135.24 +2.42% 134.66 +1.98% 142.58 +5.88% 140.27 +4.17% 146.05 +8.46% 143.60 +6.64% 151.80 +5.71% 144.65 +0.73% 144.36 +0.53% 147.77 +2.90% - - - - - -
复旦微电 77.58 +3.16% - - - - - - 78.11 +0.68% - - - - 74.14 -5.08% - - - - - - 73.70 -0.59% - - - - - - 82.98 +12.59% 79.88 -3.74% 81.25 -2.08% 82.46 -0.63% 82.88 -0.12% 81.70 0.00% 82.32 -0.68% 81.87 -1.22% 82.02 -1.04% 83.15 +1.38% 84.99 +3.62% 85.56 +4.32% 85.40 +4.12% 91.78 +7.47% 87.80 +2.81% 86.90 +1.76% 89.22 +4.47% - - - - - -
澜起科技 120.88 -0.35% - - - - - - 119.12 -1.46% - - - - 119.91 +0.66% - - - - - - 117.80 -1.76% - - - - - - 127.75 +8.45% 132.71 +3.88% 134.89 +5.59% 134.89 +5.59% 133.52 +4.52% 135.97 0.00% 135.95 +1.82% 135.94 +1.81% 135.70 +1.63% 133.88 -1.34% 134.59 -0.82% 132.29 -2.51% 132.08 -2.67% 132.90 +0.62% 132.00 -0.06% 131.99 -0.07% 132.38 +0.23% - - - - - -
创新医疗 21.53 -2.40% - - - - - - 22.34 +3.76% - - - - 21.80 -2.42% - - - - - - 21.51 -1.33% - - - - - - 23.66 +10.00% 26.03 +10.02% 26.03 +10.02% 26.03 +10.02% 26.03 +10.02% 28.63 0.00% 28.63 +9.99% 28.63 +9.99% 28.63 +9.99% 31.49 +9.99% 31.49 +9.99% 31.49 +9.99% 31.49 +9.99% 34.64 +10.00% 34.63 +9.97% 34.64 +10.00% 34.64 +10.00% - - - - - -
兴业银锡 35.76 +2.26% - - - - - - 36.79 +2.88% - - - - 36.70 -0.24% - - - - - - 35.60 -3.00% - - - - - - 39.16 +10.00% 39.14 -0.05% 40.60 +3.68% 40.30 +2.91% 40.29 +2.89% 43.73 0.00% 43.31 +7.50% 42.18 +4.69% 42.14 +4.59% 42.40 +0.62% 41.91 -0.55% 40.73 -3.35% 40.92 -2.90% 42.00 +2.64% 41.91 +2.42% 41.90 +2.39% 42.27 +3.30% - - - - - -
江波龙 266.89 +4.57% - - - - - - 258.86 -3.01% - - - - 254.75 -1.59% - - - - - - 244.84 -3.89% - - - - - - 283.36 +15.73% 283.20 -0.06% 289.95 +2.33% 292.34 +3.17% 287.65 +1.51% 298.82 0.00% 298.05 +3.62% 297.99 +3.59% 292.95 +1.84% 287.63 -1.82% 286.50 -2.20% 284.58 -2.86% 283.90 -3.09% 276.80 -2.50% 274.54 -3.30% 276.75 -2.52% 277.55 -2.24% - - - - - -
诚益通 19.27 -1.48% - - - - - - 19.62 +1.82% - - - - 19.28 -1.73% - - - - - - 19.22 -0.31% - - - - - - 23.06 +19.98% 26.73 +15.92% 42.13 +82.70% 42.13 +82.70% 27.67 +17.99% 25.18 0.00% 25.27 -8.67% 24.69 -10.77% 24.55 -11.28% 25.30 +3.05% 25.53 +3.99% 25.28 +2.97% 25.12 +2.32% 25.00 -0.48% 24.64 -1.91% 24.45 -2.67% 24.68 -1.75% - - - - - -
立昂微 36.84 -1.26% - - - - - - 35.54 -3.53% - - - - 34.98 -1.58% - - - - - - 34.82 -0.46% - - - - - - 38.30 +9.99% 42.13 +10.00% 27.32 -28.67% 27.67 -27.75% 42.13 +10.00% 41.17 0.00% 41.33 -1.90% 41.27 -2.04% 41.50 -1.50% 41.78 +0.67% 42.05 +1.33% 41.57 +0.17% 41.51 +0.02% 42.73 +2.94% 42.13 +1.49% 42.25 +1.78% 42.55 +2.51% - - - - - -
汉威科技 49.89 +0.16% - - - - - - 51.02 +2.26% - - - - 54.02 +5.88% - - - - - - 53.60 -0.78% - - - - - - 63.48 +18.43% 65.64 +3.25% 63.03 -0.71% 63.74 +0.41% 62.01 -2.32% 60.21 0.00% 60.26 -2.82% 59.66 -3.79% 59.63 -3.84% 59.70 +0.12% 60.25 +1.04% 60.44 +1.36% 60.34 +1.19% 60.05 -0.48% 59.05 -2.14% 59.13 -2.01% 59.28 -1.76% - - - - - -
湖南白银 6.79 +4.78% - - - - - - 7.28 +7.22% - - - - 6.99 -3.98% - - - - - - 6.92 -1.00% - - - - - - 7.61 +9.97% 7.75 +1.84% 8.04 +5.65% 8.10 +6.44% 8.06 +5.91% 8.25 0.00% 8.17 +1.36% 8.04 -0.25% 7.99 -0.87% 7.94 -0.63% 7.86 -1.63% 7.72 -3.38% 7.73 -3.25% 7.91 +2.33% 7.86 +1.68% 7.88 +1.94% 7.90 +2.20% - - - - - -
三七互娱 22.63 +0.58% - - - - - - 22.53 -0.44% - - - - 23.37 +3.73% - - - - - - 23.60 +0.98% - - - - - - 25.96 +10.00% 27.20 +4.78% 26.73 +2.97% 26.68 +2.77% 26.41 +1.73% 26.90 0.00% 26.77 +1.36% 26.56 +0.57% 26.67 +0.98% 26.18 -1.84% 26.82 +0.56% 26.76 +0.34% 26.81 +0.52% 26.69 -0.45% 26.79 -0.07% 27.11 +1.12% 27.29 +1.79% - - - - - -
三博脑科 56.32 -2.00% - - - - - - 60.38 +7.21% - - - - 59.90 -0.79% - - - - - - 58.98 -1.54% - - - - - - 70.78 +20.01% 84.94 +20.01% 84.94 +20.01% 84.94 +20.01% 84.94 +20.01% 95.46 0.00% 94.57 +11.34% 94.24 +10.95% 93.82 +10.45% 93.40 -0.45% 100.28 +6.89% 99.10 +5.63% 98.88 +5.39% 96.11 -2.80% 94.06 -4.87% 92.73 -6.22% 92.10 -6.86% - - - - - -
航天机电 16.63 +9.98% - - - - - - 18.29 +9.98% - - - - 17.30 -5.41% - - - - - - 17.55 +1.45% - - - - - - 19.31 +10.03% 18.47 -4.35% 19.42 +0.57% 19.70 +2.02% 19.71 +2.07% 19.32 0.00% 19.36 -1.78% 19.60 -0.56% 19.00 -3.60% 20.18 +6.21% 20.28 +6.74% 20.17 +6.16% 20.35 +7.11% 21.76 +6.93% 20.80 +2.21% 20.90 +2.70% 20.72 +1.82% - - - - - -
乐普医疗 16.24 -0.31% - - - - - - 16.10 -0.86% - - - - 15.88 -1.37% - - - - - - 15.81 -0.44% - - - - - - 18.97 +19.99% 20.35 +7.27% 19.67 +3.69% 19.76 +4.16% 19.51 +2.85% 18.96 0.00% 18.79 -3.69% 18.63 -4.51% 18.53 -5.02% 18.91 +2.05% 20.01 +7.99% 19.62 +5.88% 19.64 +5.99% 19.36 -1.43% 19.24 -2.04% 19.32 -1.63% 19.45 -0.97% 19.24 -2.04% - - - -
孚日股份 12.06 +3.61% - - - - - - 11.32 -6.14% - - - - 0.12 +6.36% - - - - - - 11.09 -1.16% - - - - - - 13.09 +10.00% 14.40 +10.01% 14.40 +10.01% 14.40 +10.01% 14.06 +7.41% 14.11 0.00% 13.89 -1.21% 13.81 -1.78% 14.04 -0.14% 14.22 +1.28% 13.86 -1.28% 13.60 -3.13% 13.48 -3.99% 13.32 -1.19% 13.12 -2.67% 13.11 -2.74% 13.11 -2.74% - - - - - -
香农芯创 159.33 +4.78% - - - - - - 156.04 -2.06% - - - - 150.35 +3.65% - - - - - - 144.34 -4.00% - - - - - - 162.99 +12.92% 165.83 +1.74% 169.49 +3.99% 172.05 +5.56% 170.90 +4.85% 181.97 0.00% 180.38 +5.55% 178.11 +4.22% 175.03 +2.42% 173.05 -1.13% 170.02 -2.86% 168.35 -3.82% 169.00 -3.45% 164.56 -2.63% 162.58 -3.80% 164.96 -2.39% 165.00 -2.37% - - - - - -
高德红外 15.14 -0.33% - - - - - - 14.81 -2.18% - - - - 14.77 -0.27% - - - - - - 14.67 -0.68% - - - - - - 16.14 +10.02% 16.30 +0.99% 16.37 +1.43% 16.36 +1.36% 16.31 +1.05% 16.15 0.00% 16.21 -0.61% 16.34 +0.18% 16.28 -0.18% 16.09 -1.17% 16.20 -0.49% 16.10 -1.11% 16.15 -0.80% 16.29 +0.87% 16.05 -0.62% 16.15 +0.00% 16.23 +0.50% - - - - - -
道氏技术 22.82 +0.97% - - - - - - 22.71 -0.48% - - - - 22.90 +0.84% - - - - - - 22.49 -1.79% - - - - - - 26.99 +20.01% 30.17 +11.78% 30.37 +12.52% 30.10 +11.52% 30.91 +14.52% 31.45 0.00% 31.19 +0.91% 31.16 +0.81% 31.15 +0.78% 31.92 +2.47% 31.22 +0.22% 30.59 -1.80% 30.76 -1.25% 29.39 -4.45% 29.01 -5.69% 28.93 -5.95% 29.12 -5.33% - - - - - -
汤姆猫 4.48 +0.22% - - - - - - 4.42 -1.34% - - - - 4.47 +1.13% - - - - - - 4.59 +2.68% - - - - - - 5.34 +16.34% 5.16 -3.37% 5.13 -3.93% 5.14 -3.75% 5.14 -3.75% 5.07 0.00% 5.06 -1.56% 5.03 -2.14% 5.03 -2.14% 5.03 +0.00% 5.12 +1.79% 5.14 +2.19% 5.13 +1.99% 5.16 +0.58% 5.20 +1.36% 5.35 +4.29% 5.40 +5.26% - - - - - -
岩山科技 6.87 +0.00% - - - - - - 6.97 +1.46% - - - - 6.95 +0.29% - - - - - - 7.09 +2.01% - - - - - - 7.80 +10.01% 8.58 +10.00% 8.58 +10.00% 8.58 +10.00% 8.58 +10.00% 9.44 0.00% 9.44 +10.02% 9.44 +10.02% 9.44 +10.02% 10.04 +6.36% 10.38 +9.96% 10.38 +9.96% 10.38 +9.96% 10.79 +3.95% 10.58 +1.93% 10.42 +0.39% 10.35 -0.29% - - - - - -
盐湖股份 28.99 +2.95% - - - - - - 27.69 -4.48% - - - - 27.74 +0.18% - - - - - - 28.16 +1.15% - - - - - - 30.98 +10.01% 32.30 +4.26% 32.43 +4.68% 32.37 +4.49% 32.37 +4.49% 32.35 0.00% 32.29 -0.25% 32.24 -0.40% 32.19 -0.56% 32.01 -0.56% 31.77 -1.30% 31.36 -2.58% 31.47 -2.24% 31.48 +0.03% 31.19 -0.89% 31.38 -0.29% 31.28 -0.60% - - - - - -
兆易创新 226.97 +2.24% - - - - - - 227.93 +0.42% - - - - 220.22 -3.38% - - - - - - 214.25 -2.71% - - - - - - 235.68 +10.00% 241.44 +2.44% 250.54 +6.31% 251.41 +6.67% 250.78 +6.41% 262.29 0.00% 260.41 +3.84% 262.50 +4.67% 262.50 +4.67% 262.17 -0.13% 260.41 -0.80% 258.42 -1.55% 258.75 -1.43% 250.90 -3.03% 250.42 -3.22% 252.12 -2.56% 250.05 -3.36% - - - - - -
海格通信 13.95 +1.90% - - - - - - 15.35 +10.04% - - - - 15.12 -1.50% - - - - - - 15.75 +4.17% 16.88 +7.17% 17.33 +10.03% 17.33 +10.03% 17.33 +10.03% 18.03 +4.04% 19.06 +9.98% 19.06 +9.98% 19.06 +9.98% 19.87 0.00% 20.00 +4.93% 19.47 +2.15% 19.45 +2.05% 19.43 -0.10% 19.23 -1.13% 20.15 +3.60% 20.31 +4.42% 21.20 +4.38% 20.31 +0.00% 20.50 +0.94% 20.00 -1.53% - - - - - -
泰尔股份 9.30 +10.06% - - - - - - 10.23 +10.00% - - - - 11.25 +9.97% - - - - - - 12.38 +10.04% - - - - 13.40 +8.24% 13.14 +6.14% 12.33 -6.18% 13.32 +1.37% 13.36 +1.67% 13.43 +2.13% 12.70 0.00% 13.10 -2.46% 12.74 -5.14% 12.71 -5.29% 12.54 -1.34% 12.61 -0.79% 12.55 -1.26% 13.49 +6.14% 13.67 +1.33% 13.27 -1.63% 13.29 -1.48% 13.19 -2.22% - - - - - -
南兴股份 16.01 -0.44% - - - - - - 16.09 +0.50% - - - - 17.70 +10.01% - - - - - - 19.47 +10.00% 21.42 +10.02% 21.42 +10.02% 21.42 +10.02% 21.42 +10.02% 23.56 +9.99% 23.56 +9.99% 23.56 +9.99% 23.56 +9.99% 22.51 0.00% 22.60 -4.07% 22.55 -4.29% 21.61 -8.28% 23.77 +10.00% 23.77 +10.00% 23.77 +10.00% 23.77 +10.00% 24.19 +1.77% 25.10 +5.60% 25.80 +8.54% 25.00 +5.17% - - - - - -
王子新材 17.48 +2.94% - - - - - - 16.58 -5.15% - - - - 16.39 -1.15% - - - - - - 18.03 +10.01% 19.01 +5.44% 19.83 +9.98% 19.83 +9.98% 19.83 +9.98% 18.92 -4.59% 19.17 -3.33% 19.15 -3.43% 19.17 -3.30% 21.09 0.00% 21.09 +10.02% 20.76 +8.29% 20.31 +5.95% 21.32 +4.97% 21.08 +3.79% 21.10 +3.89% 21.10 +3.89% 21.32 +1.04% 21.56 +2.18% 22.26 +5.50% 22.19 +5.17% - - - - - -
军工 - - - - - - - - - - - - - - - - - - - - - - - - 2337.45 +0.94% 2361.07 +1.96% 2357.13 +1.79% 2362.69 +2.03% 2367.41 +0.20% 2386.08 +0.99% 2388.91 +1.11% 2416.08 +2.26% 2427.92 0.00% 2437.35 +0.88% 2436.62 +0.85% 240.34 +0.59% 2470.68 +1.66% 2492.31 +2.55% 2501.55 +2.93% 2501.30 +2.92% 2591.85 +3.62% 2543.08 +1.67% 2548.58 +1.89% 2564.59 +2.53% - - - - - -
国城矿业 - - - - - - - - - - - - - - - - - - - - - - - - 27.43 -1.33% 29.03 +4.42% 29.12 +4.75% 28.85 +3.78% 29.01 +0.55% 28.83 -0.07% 28.86 +0.03% 28.97 +0.42% 28.79 0.00% 28.35 -2.14% 28.07 -3.11% 28.10 -3.00% 28.32 +0.78% 27.87 -0.82% 27.64 -1.64% 27.82 -1.00% 29.21 +5.00% 28.33 +1.83% 28.12 +1.08% 27.95 +0.47% - - - - - -
泰胜风能 10.23 +3.23% - - - - - - 10.70 +4.49% - - - - 10.00 -6.54% - - - - - - 10.46 +4.60% 10.46 +0.00% 10.66 +1.91% 10.53 +0.67% 10.59 +1.24% 10.27 -3.02% 10.47 -1.13% 10.63 +0.38% 11.44 +8.03% 11.22 0.00% 11.36 -0.70% 11.63 +1.66% 11.66 +1.92% 13.26 +13.72% 13.26 +13.72% 13.99 +19.98% 13.99 +19.98% 15.96 +14.08% 15.45 +10.44% 15.30 +9.36% 15.36 +9.79% - - - - - -
电气风电 - - - - - - - - - - - - - - - - - - - - - - - - 16.66 -2.06% 16.61 -2.35% 16.59 -2.47% 16.60 -2.41% 17.09 +2.95% 16.91 +1.87% 16.82 +1.33% 17.50 +5.42% 17.53 0.00% 17.50 +0.00% 17.48 -0.11% 17.41 -0.51% 17.65 +1.38% 17.78 +2.13% 17.66 +1.44% 17.63 +1.26% 17.82 +1.08% 17.69 +0.34% 17.62 -0.06% 17.99 +2.04% - - - - - -
铜陵有色 - - - - - - - - - - - - - - - - - - - - - - - - 5.83 -3.00% 5.79 +3.66% 5.82 -3.16% 5.82 -3.16% 5.91 +1.55% 5.97 +2.58% 5.95 +2.23% 5.92 +1.72% 5.97 0.00% 5.94 +0.34% 5.84 -1.35% 5.83 -1.52% 5.82 -0.17% 5.77 -1.03% 5.69 -2.40% 5.70 -2.23% 5.93 +4.04% 5.88 +3.16% 5.91 +3.68% 5.91 +3.68% - - - - - -
晋拓股份 - - - - - - - - - - - - - - - - - - - - - - - - 22.39 -0.71% 22.96 +1.82% 22.95 +1.77% 22.98 +1.91% 22.16 -3.57% 22.16 -3.57% 22.25 -3.18% 22.99 +0.04% 22.30 0.00% 22.39 -2.61% 22.38 -2.65% 22.29 -3.04% 22.23 -0.27% 22.43 +0.63% 22.65 +1.62% 22.76 +2.11% 23.21 +1.98% 22.81 +0.22% 22.76 +0.00% 23.45 +3.03% - - - - - -
天银机电 - - - - - - - - - - - - - - - - - - - - - - - - 33.52 +1.18% 33.67 +1.63% 33.25 +0.36% 33.15 +0.06% 31.93 -3.68% 33.31 +0.48% 33.28 +0.39% 34.69 +4.65% 34.03 0.00% 34.63 -0.17% 34.15 -1.56% 34.20 -1.41% 34.84 +1.87% 34.68 +1.40% 35.91 +5.00% 36.08 +5.50% 38.79 +7.51% 36.68 +1.66% 36.49 +1.14% 39.30 +8.92% - - - - - -
通宇通讯 42.00 +10.01% 44.29 +5.45% 43.08 +2.57% 43.52 +3.62% 42.48 +1.14% 42.28 -0.47% 41.19 -3.04% 39.70 -6.54% 40.52 +3.95% 40.54 +2.12% 43.67 +10.00% 42.70 +7.56% 44.45 +4.10% 44.61 +4.47% 43.65 +2.22% 45.81 +7.28% 43.30 -5.48% 44.91 -1.96% 45.30 -1.11% 47.36 +3.38% 52.10 0.00% 52.10 +10.01% 52.10 +10.01% 52.10 +10.01% 57.31 +10.00% 57.31 +10.00% 57.31 +10.00% 57.31 +10.00% 59.98 +4.66% 59.69 +4.15% 60.66 +5.85% 60.78 +6.05% - - - - - -
上海瀚讯 - - - - - - - - - - - - - - - - - - - - - - - - 42.03 +0.84% 43.50 +4.37% 42.82 +2.74% 43.10 +3.40% 42.14 -2.23% 42.29 -1.88% 42.56 -1.25% 44.30 +2.78% 41.89 0.00% 42.16 -4.83% 42.04 -5.10% 41.54 -6.23% 42.70 +2.79% 42.46 +2.21% 44.31 +6.67% 44.26 +6.55% 51.77 +16.97% 49.88 +12.70% 49.80 +12.52% 51.00 +15.23% - - - - - -
信维通信 - - - - - - - - - - - - - - - - - - - - - - - - 65.37 +5.44% 65.16 +5.10% 63.51 +2.44% 65.61 +5.82% 61.21 -6.71% 63.40 -3.37% 63.46 -3.28% 64.12 -2.27% 66.80 0.00% 66.81 +4.20% 67.48 +5.24% 67.01 +4.51% 71.45 +6.63% 72.85 +8.72% 74.70 +11.48% 76.20 +13.71% 78.25 +2.69% 73.88 -3.04% 74.80 -1.84% 75.15 -1.38% - - - - - -
超捷股份 137.00 +1.53% - - - - - - 159.40 +16.35% - - - - 146.70 -7.97% - - - - - - 155.27 +5.84% 151.00 -2.75% 151.98 -2.12% 149.08 -3.99% 150.88 -2.83% 143.00 -5.22% 159.30 +5.58% 161.96 +7.34% 165.65 +9.89% 162.50 0.00% 164.31 -0.81% 164.30 -0.81% 160.22 -3.37% 169.54 +5.82% 170.58 +6.47% 172.40 +7.60% 172.78 +7.84% 175.12 +1.35% 168.00 -2.77% 171.37 -0.82% 177.78 +2.89% - - - - - -
派克新材 - - - - - - - - - - - - - - - - - - - - - - - - 104.21 +0.30% 105.00 +1.06% 102.47 -1.38% 102.81 -1.05% 99.83 -2.90% 101.15 -1.61% 101.13 -1.63% 103.65 +0.82% 101.95 0.00% 102.16 -1.44% 103.11 -0.52% 103.40 -0.24% 110.88 +7.23% 111.59 +7.92% 113.74 +10.00% 113.74 +10.00% 123.12 +8.25% 119.50 +5.06% 119.18 +4.78% 119.70 +5.24% - - - - - -
西部材料 46.78 +1.26% 44.96 -3.89% 45.10 -3.59% 45.49 -2.76% 44.71 -4.42% 45.43 +1.61% 44.76 +0.11% 43.00 -3.82% 45.52 +5.81% 45.61 +6.07% 45.69 +6.26% 45.51 +5.48% 45.60 +0.20% 46.46 +2.09% 45.93 +0.92% 46.03 +1.14% 45.99 -0.09% 47.92 +4.11% 47.63 +3.48% 49.79 +8.17% 47.71 0.00% 48.47 -2.65% 48.45 -2.69% 47.87 -3.86% 48.68 +1.69% 48.80 +1.94% 49.46 +3.32% 49.40 +3.20% 50.12 +1.46% 48.88 -1.05% 49.45 +0.10% 50.58 +2.39% - - - - - -
宝钛股份 - - - - - - - - - - - - - - - - 37.60 +1.27% 37.46 +0.89% 39.95 +7.59% 39.45 +6.25% 39.15 -0.76% 39.33 -0.30% 38.83 -1.57% 38.83 -1.57% 38.71 -31.00% 29.53 -23.95% 39.20 +0.95% 39.54 +1.83% 38.98 0.00% 39.07 -1.19% 39.04 -1.26% 39.00 -1.37% 39.44 +1.13% 39.50 +1.28% 39.56 +1.44% 39.73 +1.87% 40.97 +3.12% 39.74 +0.03% 39.72 -0.03% 40.12 +0.98% - - - - - -
斯瑞新材 37.88 -1.81% - - - - - - 40.19 +6.10% - - - - 37.52 -6.64% - - - - - - 38.74 +3.25% 43.18 +11.46% 42.10 +8.67% 41.86 +8.05% 41.55 +7.25% 38.98 -6.19% 40.04 -3.63% 40.10 -3.49% 41.67 +0.29% 40.07 0.00% 40.86 -1.94% 43.28 +3.86% 43.13 +3.50% 45.18 +4.75% 44.98 +4.29% 46.70 +8.28% 46.31 +7.37% 48.30 +4.30% 46.78 +1.01% 46.06 -0.54% 46.81 +1.08% - - - - - -
再升科技 - - - - - - - - - - - - - - - - - - - - - - - - 12.44 -0.24% 12.76 +2.33% 12.61 +1.12% 12.99 +4.17% 12.49 -3.85% 12.90 -0.69% 12.88 -0.85% 13.53 +4.16% 13.02 0.00% 13.13 -2.96% 13.22 -2.29% 13.11 -3.10% 13.39 +2.14% 13.50 +2.97% 13.69 +4.42% 13.79 +5.19% 13.79 +0.00% 13.50 -2.10% 13.51 -2.03% 13.51 -2.03% - - - - - -
臻镭科技 138.00 +3.37% - - - - - - 128.14 +7.14% - - - - 121.00 +5.57% - - - - - - 122.07 +0.88% 128.51 +5.28% 127.42 +4.38% 124.62 +2.09% 125.37 +2.70% 127.29 +1.53% 133.48 +6.47% 31.21 -75.11% 136.93 +9.22% 130.61 0.00% 132.16 -3.48% 132.81 -3.01% 131.93 -3.65% 140.65 +6.61% 142.50 +8.01% 152.60 +15.67% 152.00 +15.21% 172.31 +13.36% 165.02 +8.57% 171.30 +12.70% 180.88 +19.00% - - - - - -
陕西华达 - - - - - - - - - - - - - - - - - - - - - - - - 67.40 -2.99% 69.09 -0.56% 68.11 -1.97% 69.36 -0.17% 71.55 +3.16% 71.50 +3.09% 71.06 +2.45% 73.00 +5.25% 68.44 0.00% 69.20 -5.21% 69.91 -4.23% 69.93 -4.21% 70.90 +1.39% 70.25 +0.46% 73.10 +4.53% 72.23 +3.29% 76.99 +6.59% 73.46 +1.70% 73.54 +1.81% 76.26 +5.58% - - - - - -
宝胜股份 - - - - - - - - - - - - - - - - - - - - - - - - 7.56 +3.56% 7.54 +3.29% 7.52 +3.01% 7.62 +4.38% 7.23 -5.12% 7.37 -3.28% 7.35 -3.54% 7.35 -3.54% 8.09 0.00% 8.09 +10.07% 7.97 +8.44% 7.81 +6.26% 8.08 +3.46% 7.95 +1.79% 7.89 +1.02% 7.96 +1.92% 8.33 +4.65% 8.68 +9.05% 8.76 +10.05% 8.76 +10.05% - - - - - -
盛洋科技 - - - - - - - - - - - - - - - - - - - - - - - - 14.58 +0.00% 14.53 -0.34% 14.56 -0.14% 14.64 +0.41% 14.40 -1.64% 15.01 +2.53% 15.02 +2.60% 15.13 +3.35% 15.17 0.00% 15.10 -0.20% 15.19 +0.40% 15.16 +0.20% 16.68 +10.03% 16.68 +10.03% 16.68 +10.03% 16.68 +10.03% 17.18 +3.00% 16.82 +0.84% 17.15 +2.82% 17.18 +3.00% - - - - - -
拉卡拉 - - - - - - - - - - - - - - - - - - - - - - - - 25.69 -9.80% 26.41 -7.27% 26.47 -7.06% 26.32 -7.58% 27.73 +5.36% 27.23 +3.46% 27.08 +2.89% 27.53 +4.60% 26.42 0.00% 26.40 -4.10% 26.35 -4.29% 26.34 -4.32% 26.10 -0.91% 26.67 +1.25% 26.61 +1.03% 26.62 +1.06% 27.61 +3.72% 27.18 +2.10% 27.49 +3.27% 27.66 +3.91% - - - - - -
易点天下 - - - - - - - - - - - - - - - - - - - - - - - - 41.50 +2.47% 40.20 -0.74% 45.35 +11.98% 43.18 +6.62% 41.17 -4.65% 41.31 -4.33% 41.22 -4.54% 41.35 -4.24% 41.88 0.00% 41.52 +0.41% 41.65 +0.73% 41.47 +0.29% 41.37 -0.24% 43.87 +5.79% 43.85 +5.74% 43.91 +5.88% 50.87 +15.85% 52.69 +20.00% 52.69 +20.00% 52.69 +20.00% - - - - - -
海南发展 - - - - - - - - - - - - - - - - - - - - - - - - 21.46 -9.98% 21.46 -9.98% 21.46 -9.98% 21.46 -9.98% 20.98 -2.24% 20.91 -2.56% 20.78 -3.17% 20.75 -3.31% 21.30 0.00% 21.21 +2.22% 20.95 +0.96% 20.79 +0.19% 20.55 -1.15% 20.09 -3.37% 20.15 -3.08% 20.16 -3.03% 20.39 +1.14% 19.88 -1.39% 20.10 -0.30% 19.93 -1.14% - - - - - -
飞亚达 - - - - - - - - - - - - - - - - - - - - - - - - 16.15 -1.40% 16.25 -0.79% 16.30 -0.49% 16.40 +0.12% 16.68 +1.71% 16.62 +1.34% 16.71 +1.89% 16.70 +1.83% 17.03 0.00% 16.98 +1.68% 16.76 +0.36% 16.75 +0.30% 16.79 +0.24% 17.02 +1.61% 17.18 +2.57% 17.18 +2.57% 17.07 -0.64% 16.79 -2.27% 17.00 -1.05% 17.40 +1.28% - - - - - -
唯特偶 - - - - - - - - - - - - - - - - - - - - - - - - 54.08 -2.45% 53.36 -3.75% 53.23 -3.99% 52.99 -4.42% 52.70 -0.55% 53.97 +1.85% 53.79 +1.51% 54.14 +2.17% 55.25 0.00% 54.76 +1.15% 53.65 -0.91% 53.10 -1.92% 53.62 +0.98% 54.80 +3.20% 55.30 +4.14% 55.24 +4.03% 54.38 -1.56% 53.55 -3.06% 55.61 +0.67% 55.26 +0.04% - - - - - -
信科移动-U - - - - - - - - - - - - - - - - - - - - - - - - 12.99 +0.70% 12.91 +0.08% 12.61 -2.25% 12.70 -1.55% 12.22 -3.78% 12.34 -2.83% 12.27 -3.39% 12.66 -0.31% 12.36 0.00% 12.44 -1.74% 12.42 -1.90% 12.39 -2.13% 12.71 +2.58% 13.23 +6.78% 13.15 +6.13% 13.20 +6.54% 15.84 +20.00% 15.84 +20.00% 15.84 +20.00% 15.84 +20.00% - - - - - -
利柏特 - - - - - - - - - - - - - - - - - - - - - - - - 16.61 +1.10% 16.54 +0.67% 16.29 -0.85% 16.48 +0.30% 17.37 +5.40% 16.58 +0.61% 16.47 -0.06% 16.31 -1.03% 16.31 0.00% 16.31 +0.00% 16.13 -1.10% 16.27 -0.25% 16.58 +1.91% 16.55 +1.72% 16.39 +0.74% 16.42 +0.92% 16.09 -2.01% 15.99 -2.62% 15.87 -3.35% 15.75 -4.08% - - - - - -
铂力特 - - - - - - - - - - - - - - - - - - - - - - - - 100.00 -10.32% 101.99 -8.54% 103.55 -7.14% 104.55 -6.24% 99.87 -4.48% 102.52 -1.94% 102.02 -2.42% 106.63 +1.99% 100.49 0.00% 100.31 -5.93% 101.29 -5.01% 101.25 -5.05% 105.40 +4.10% 106.30 +4.99% 110.30 +8.94% 111.14 +9.77% - +6.62% 113.40 +2.03% 114.62 +3.13% 116.89 +5.17% - - - - - -
众望布艺 - - - - - - - - - - - - - - - - - - - - - - - - 32.70 -8.02% 32.00 -9.99% 32.00 -9.99% 32.00 -9.99% 30.88 -3.50% 30.35 -5.16% 30.26 -5.44% 30.36 -5.13% 31.15 0.00% 31.35 +3.26% 31.27 +3.00% 30.64 +0.92% 29.85 -2.58% 29.66 -3.20% 30.09 -1.80% 29.92 -2.35% 30.00 +0.27% 30.08 +0.53% 30.21 +0.97% 30.27 +1.17% - - - - - -
云中马 - - - - - - - - - - - - - - - - - - - - - - - - 54.88 -3.12% 54.36 -4.04% 54.55 -3.71% 54.55 -3.71% 53.38 -2.14% 53.00 -2.84% 52.64 -3.50% 52.06 -2.73% 52.20 0.00% 52.07 +0.02% 54.16 +4.03% 55.40 +4.41% 56.48 +1.95% 54.90 -0.90% 56.11 +1.28% 56.32 +1.66% 54.57 -3.11% 53.40 -5.18% 54.51 -3.21% 55.30 -1.81% - - - - - -
金沃股份 - - - - - - - - - - - - - - - - - - - - - - - - 84.50 -0.45% 83.46 -1.67% 83.50 -1.63% 83.50 -1.63% 81.25 -2.69% 83.30 -0.24% 82.95 -0.66% 81.90 -1.92% 83.85 0.00% 83.67 +2.16% 82.80 +1.10% 82.50 +0.73% 81.05 -1.76% 80.67 -2.22% 83.20 +0.85% 82.81 +0.38% 83.24 +0.52% 82.78 -0.04% 82.73 -0.10% 82.80 -0.01% - - - - - -
中科星图 - - - - - - - - - - - - - - - - - - - - - - - - 61.66 +4.51% 61.13 +3.61% 60.04 +1.76% 59.59 +1.00% 58.19 -2.35% 59.00 -0.99% 59.05 -0.91% 61.96 +3.98% 58.00 0.00% 59.31 -4.28% 58.60 -5.42% 51.21 -6.05% 59.32 +1.91% 60.45 +3.85% 60.97 +4.74% 61.00 +4.79% 68.13 +11.69% 66.03 +8.25% 65.54 +7.44% 65.91 +8.05% - - - - - -
国博电子 81.66 +1.45% - - - - - - 81.47 -0.23% - - - - 83.10 +2.00% - - - - - - 93.11 +12.05% 94.38 +1.36% 98.36 +5.64% 98.00 +5.25% 98.30 +5.57% 93.39 -4.99% 96.84 -1.49% 96.10 -2.24% 99.50 +1.22% 97.88 0.00% 104.46 +4.98% 107.67 +8.21% 107.65 +8.19% 110.38 +2.54% 114.72 +6.57% 113.73 +5.65% 115.13 +6.95% 129.99 +12.91% 119.86 +4.11% 124.20 +7.88% 129.99 +12.91% - - - - - -
飞沃科技 139.00 +10.32% - - - - - - 146.00 +5.04% - - - - 142.80 -2.19% - - - - - - 168.37 +17.91% 181.54 +7.82% 190.17 +12.95% 181.55 +7.83% 190.00 +12.85% 177.39 -6.64% 178.00 -6.32% 179.00 -5.79% 183.00 -3.68% 172.41 0.00% 177.38 -3.07% 183.57 +0.31% 180.00 -1.64% 187.86 +4.37% 184.00 +2.22% 188.19 +4.55% 188.00 +4.44% 192.00 +2.13% 180.06 -4.22% 186.50 -0.80% 181.87 -3.26% - - - - - -
上纬新材 - - - - - - - - - - - - - - - - - - - - - - - - 127.01 -0.28% 131.41 +3.17% 130.52 +2.47% 127.03 -0.27% 124.30 -2.15% 126.12 -0.72% 128.70 +1.31% 130.76 +2.94% 130.10 0.00% 129.60 -0.89% 128.78 -1.51% 127.33 -2.62% 134.90 +5.95% 132.15 +3.79% 131.60 +3.35% 132.40 +3.98% 142.78 +7.84% 140.30 +5.97% 143.60 +8.46% 143.99 +8.75% - - - - - -
ST中地 - - - - - - - - - - - - - - - - - - - - - - - - 5.37 +0.00% 5.41 +0.74% 5.41 +0.74% 5.44 +1.30% 5.45 +0.18% 5.64 +3.68% 5.62 +3.31% 5.64 +3.68% 5.53 0.00% 5.56 -1.42% 5.55 -1.60% 5.54 -1.77% 5.59 +0.90% 5.61 +1.26% 5.65 +1.99% 5.65 +1.99% 5.63 -0.35% 5.59 -1.06% 5.60 -0.88% 5.62 -0.53% - - - - - -
四川金顶 - - - - - - - - - - - - - - - - - - - - - - 13.69 +2.09% 13.80 +0.80% 14.13 +3.21% 14.09 +2.92% 14.12 +3.14% 13.92 -1.42% 14.28 +1.13% 14.23 +0.78% 14.48 +2.55% 14.15 0.00% 14.80 +2.21% 14.64 +1.10% 14.68 +1.38% 14.63 -0.34% 14.43 -1.70% 14.52 -1.09% 14.48 -1.36% 14.65 +1.17% 14.46 -0.14% 14.19 -2.00% 14.23 -1.73% - - - - - -
成都华微 47.18 -2.72% - - - - - - 46.79 -0.83% - - - - 45.34 -3.10% - - - - - - 45.99 +1.43% 48.09 +4.57% 51.80 +12.63% 51.27 +11.48% 51.08 +11.07% 50.30 -1.53% 49.28 -3.52% 49.23 -3.62% 49.40 -3.29% 49.01 0.00% 48.96 -0.89% 48.68 -1.46% 48.40 -2.02% 48.91 +1.05% 49.03 +1.30% 49.04 +1.32% 49.20 +1.65% 51.76 +5.20% 49.82 +1.26% 49.96 +1.54% 50.34 +2.32% - - - - - -
华伍股份 - - - - - - - - - - - - - - - - - - - - - - 12.12 -5.09% 11.90 -1.82% 11.94 -1.49% 11.88 -1.98% 11.98 -1.16% 11.69 -2.42% 11.81 -1.42% 11.79 -1.59% 11.92 -0.50% 11.56 0.00% 11.57 -2.94% 11.51 -3.44% 11.49 -3.61% 11.60 +0.96% 11.90 +3.57% 11.99 +4.35% 12.01 +4.53% 12.67 +5.50% 12.27 +2.16% 12.34 +2.75% 12.34 +2.75% - - - - - -
豪能股份 - - - - - - - - - - - - - - - - - - - - - - 14.35 -2.11% 14.27 -0.56% 14.39 +0.28% 14.34 -0.07% 14.33 -0.14% 14.13 -1.40% 14.12 -1.47% 14.12 -1.47% 14.16 -1.19% 14.21 0.00% 14.19 +0.21% 14.20 +0.28% 14.19 +0.21% 14.52 +2.33% 14.91 +5.07% 14.84 +4.58% 14.88 +4.86% 15.20 +2.15% 14.84 -0.27% 14.90 +0.13% 14.92 +0.27% - - - - - -
誉帆科技 - - - - - - - - - - - - - - - - - - - - - - 43.15 -13.72% 43.66 +1.18% 42.85 -0.70% 42.33 -1.90% 42.36 -1.83% 41.85 -1.20% 42.35 -0.02% 42.04 -0.76% 41.74 -1.46% 40.98 0.00% 41.42 -0.77% 40.68 -2.54% 40.19 -3.71% 40.38 +0.47% 40.47 +0.70% 40.24 +0.12% 40.38 +0.47% 40.39 +0.02% 40.23 -0.37% 40.24 -0.35% 40.26 -0.30% - - - - - -
天汽模 - - - - - - - - - - - - - - - - - - - - - - 7.33 -1.35% 7.20 -1.77% 7.18 -2.05% 7.18 -2.05% 7.19 -1.91% 7.39 +2.78% 7.35 +2.23% 7.33 +1.95% 7.33 +1.95% 7.15 0.00% 7.18 -2.05% 7.13 -2.73% 7.08 -3.41% 7.79 +10.03% 7.79 +10.03% 7.79 +10.03% 7.79 +10.03% 7.80 +0.13% 7.64 -1.93% 7.68 -1.41% 7.79 +0.00% - - - - - -
雷电微力 - - - - - - - - - - - - - - - - - - - - - - 52.20 +1.68% 54.78 +4.94% 54.44 +4.29% 55.22 +5.79% 54.91 +5.19% 54.09 -1.49% 55.20 +0.53% 55.00 +0.16% 55.33 +0.76% 55.07 0.00% 55.52 +0.34% 56.33 +1.81% 56.12 +1.43% 57.02 +1.60% 56.90 +1.39% 58.00 +3.35% 57.99 +3.33% 63.81 +10.04% 61.48 +6.02% 61.80 +6.57% 62.56 +7.88% - - - - - -
荣联科技 - - - - - - - - - - - - - - - - - - - - - - 8.27 +1.97% 8.33 +0.73% 8.34 +0.85% 8.38 +1.33% 8.37 +1.21% 8.39 +0.24% 8.40 +0.36% 8.39 +0.24% 8.44 +0.84% 8.35 0.00% 8.39 -0.59% 8.37 -0.83% 8.33 -1.30% 8.42 +1.08% 8.52 +2.28% 8.49 +1.92% 8.51 +2.16% 8.58 +0.82% 8.53 +0.24% 8.60 +1.06% 8.65 +1.65% - - - - - -
ST云动 - - - - - - - - - - - - - - - - - - - - - - 2.63 -0.38% 2.63 +0.00% 2.66 +1.14% 2.66 +1.14% 2.66 +1.14% 2.69 +1.13% 2.69 +1.13% 2.71 +1.88% 2.72 +2.26% 2.68 0.00% 2.69 -1.10% 2.67 -1.84% 2.67 -1.84% 2.69 +0.75% 2.68 +0.37% 2.69 +0.75% 2.70 +1.12% 2.69 -0.37% 2.68 -0.74% 2.68 -0.74% 2.69 -0.37% - - - - - -
方盛股份 - - - - - - - - - - - - - - - - - - - - - - 29.02 -4.00% 28.60 -1.45% 28.94 -0.28% 28.99 -0.10% 29.13 +0.38% 29.29 +0.55% 29.50 +1.27% 29.71 +1.99% 30.75 +5.56% 30.39 0.00% 30.40 -1.14% 30.35 -1.30% 29.97 -2.54% 30.69 +2.40% 30.76 +2.64% 30.39 +1.40% 30.33 +1.20% 30.71 +1.25% 30.39 +0.20% 30.42 +0.30% 30.43 +0.33% - - - - - -
三协电机 - - - - - - - - - - - - - - - - - - - - - - 73.66 -5.07% 71.61 -2.78% 71.52 -2.91% 71.00 -3.61% 71.80 -2.53% 71.69 -0.15% 73.41 +2.24% 73.30 +2.09% 72.89 +1.52% 72.00 0.00% 71.36 -2.10% 70.34 -3.50% 70.00 -3.96% 70.36 +0.51% 70.54 +0.77% 70.82 +1.17% 70.83 +1.19% 70.82 +1.17% 71.02 +0.27% 71.15 +0.45% 71.22 +0.55% - - - - - -
汉得信息 17.23 +0.35% - - - - - - 17.01 -0.81% - - - - 17.64 +3.22% - - - - - - 18.92 +7.26% 20.21 +6.82% 19.79 +4.60% 20.22 +6.87% 20.44 +8.03% 20.27 -0.83% 20.18 -1.27% 20.07 -1.81% 20.60 +0.78% 20.23 0.00% 20.14 -2.23% 20.13 -2.28% 20.00 -2.91% 20.87 +4.35% 23.61 +18.05% 22.75 +13.75% 22.67 +13.35% 22.75 +13.75% 23.50 +3.66% 24.38 +7.54% 24.49 +8.03% - - - - - -
值得买 - - - - - - - - - - - - - - - - - - - - - - 43.82 +6.98% 44.04 +0.50% 44.18 +0.82% 47.31 +7.69% 45.82 +4.56% 43.88 -4.23% 44.02 -3.93% 43.99 -3.99% 44.36 -3.19% 44.94 0.00% 44.65 +0.65% 44.46 +0.23% 45.04 +1.53% 44.38 -1.47% 46.34 +2.89% 46.70 +3.69% 46.55 +3.35% 46.70 +3.69% 49.71 +6.79% 53.03 +13.92% 52.20 +12.14% - - - - - -
蓝色光标 8.86 -0.23% - - - - - - 8.97 +1.24% - - - - 9.60 +7.02% - - - - - - 11.52 +20.00% 12.35 +7.20% 12.43 +7.90% 13.82 +19.97% 13.82 +19.97% 13.51 -2.24% 13.69 -0.94% 13.65 -1.23% 13.66 -1.16% 14.50 0.00% 14.38 +5.27% 14.45 +5.78% 14.30 +4.96% 14.78 +3.36% 14.84 +3.78% 15.06 +5.31% 15.06 +5.31% 15.06 +5.31% 16.31 +8.30% 16.86 +11.95% 17.18 +14.08% - - - - - -
冠中生态 20.58 -3.79% - - - - - - 20.50 +0.39% - - - - 20.55 +0.24% - - - - - - 21.69 +5.55% 23.10 +6.50% 23.11 +6.55% 23.90 +10.19% 23.31 +7.47% 23.09 -0.94% 23.00 -1.33% 22.70 -2.62% 22.87 -1.89% 25.22 0.00% 25.14 +9.93% 24.49 +7.08% 24.28 +6.17% 24.38 +0.41% 25.10 +3.38% 24.64 +1.48% 24.58 +1.24% 24.64 +1.48% 24.61 +0.12% 25.84 +5.13% 26.06 +6.02% - - - - - -
恒勃股份 - - - - - - - - - - - - - - - - - - - - - - 165.50 +6.29% 160.30 -3.14% 156.71 -5.31% 154.56 -6.61% 156.36 -5.52% 147.77 -5.49% 153.40 -1.89% 153.15 -2.05% 154.39 -1.26% 150.49 0.00% 152.18 -1.43% 152.43 -1.27% 152.35 -1.32% 147.96 -2.88% 147.71 -3.05% 147.68 -3.07% 147.79 -2.99% 147.68 -3.07% 150.73 +1.99% 151.22 +2.32% 151.00 +2.17% - - - - - -
钒钛股份 3.13 +2.29% - - - - - - 3.11 -0.64% - - - - 3.10 -0.32% 3.12 +0.65% 3.09 -0.32% 3.11 +0.32% 3.10 +0.00% 3.26 +5.16% 3.22 +3.87% 3.21 +3.55% 3.21 +3.55% 3.32 +3.43% 3.53 +9.97% 3.53 +9.97% 3.53 +9.97% 3.49 0.00% 3.53 +0.00% 3.51 -0.57% 3.52 +0.00% 3.55 +0.57% 3.53 +0.00% 3.47 -1.70% 3.49 -1.13% 3.47 -1.70% 3.55 +1.72% 3.57 +2.29% 3.58 +2.58% - - - - - -
西部超导 - - - - - - - - - - - - - - - - 73.54 -0.57% 72.41 -2.10% 74.88 +1.24% 74.58 +0.84% 80.09 +7.39% 78.52 +5.28% 78.22 +4.88% 78.20 +4.85% 78.09 -0.14% 78.39 +0.24% 78.08 -0.15% 78.21 +0.01% 83.24 0.00% 82.01 +4.86% 81.13 +3.73% 81.75 +4.53% 86.29 +5.55% 84.16 +2.95% 83.06 +1.60% 83.50 +2.14% 83.06 +1.60% 92.98 +11.35% 91.07 +9.07% 92.95 +11.32% - - - - - -
龙佰集团 - - - - - - - - - - - - - - - - 19.73 +0.41% 19.48 -0.87% 19.62 -0.15% 19.58 -0.36% 19.41 -0.87% 19.48 -0.51% 19.62 +0.20% 19.68 +0.51% 19.84 +0.81% 20.98 +6.61% 21.01 +6.76% 20.91 +6.25% 20.77 0.00% 20.64 -1.29% 20.47 -2.10% 20.43 -2.30% 20.55 +0.59% 20.35 -0.39% 20.26 -0.83% 20.32 -0.54% 20.26 -0.83% 20.09 -1.13% 20.39 +0.34% 20.39 +0.34% - - - - - -
中国铝业 - - - - - - - - - - - - - - - - 12.10 +0.92% 12.11 +1.00% 12.23 +2.00% 12.22 +1.92% 13.16 +7.69% 12.96 +6.06% 13.03 +6.63% 13.02 +6.55% 13.67 +4.99% 13.82 +6.14% 13.93 +6.99% 13.97 +7.30% 13.96 0.00% 14.14 +1.22% 13.94 -0.21% 14.05 +0.57% 13.85 -1.42% 13.94 -0.78% 13.67 -2.70% 13.65 -2.85% 13.67 -2.70% 14.00 +2.56% 14.03 +2.78% 14.05 +2.93% - - - - - -
泰和科技 28.30 +1.80% - - - - - - 27.85 -1.59% - - - - 28.07 +0.79% 27.67 -1.43% 27.67 -1.43% 27.64 -1.53% 27.63 -1.57% 29.30 +6.04% 31.30 +13.28% 31.60 +14.37% 31.91 +15.49% 31.57 -1.07% 30.98 -2.91% 30.88 -3.23% 30.83 -3.38% 31.12 0.00% 31.40 +1.85% 31.02 +0.62% 31.03 +0.65% 30.82 -0.68% 31.20 +0.55% 31.05 +0.06% 31.09 +0.19% 31.06 -0.10% 30.74 -1.13% 30.90 -0.61% 30.89 -0.64% - - - - - -
天原股份 - - - - - - - - - - - - - - - - 5.49 -0.90% 5.44 -1.81% 5.46 -1.44% 5.43 -1.99% 5.44 +0.18% 5.45 +0.37% 5.43 +0.00% 5.44 +0.18% 5.56 +2.21% 5.62 +3.31% 5.65 +3.86% 5.65 +3.86% 5.56 0.00% 5.61 -0.71% 5.59 -1.06% 5.59 -1.06% 5.55 -0.72% 5.55 -0.72% 5.61 +0.36% 5.62 +0.54% 5.59 -0.53% 5.53 -1.60% 5.54 -1.42% 5.57 -0.89% - - - - - -
中国神华 - - - - - - - - - - - - - - - - 40.39 -0.15% 40.34 -0.27% 40.39 -0.15% 40.50 +0.12% 40.72 +0.54% 40.35 -0.37% 40.32 -0.44% 40.26 -0.59% 40.24 -0.05% 40.75 +1.22% 40.56 +0.75% 40.78 +1.29% 40.32 0.00% 40.75 -0.07% 41.05 +0.66% 41.26 +1.18% 41.41 +0.36% 41.43 +0.41% 41.41 +0.36% 41.45 +0.46% 42.17 +1.74% 42.38 +2.24% 42.50 +2.53% 42.45 +2.41% - - - - - -
王府井 - - - - - - - - - - - - - - - - 14.84 +0.00% 15.14 +2.02% 15.50 +4.45% 15.53 +4.65% 15.08 -2.90% 15.04 -3.16% 15.00 -3.41% 15.00 -3.41% 15.11 +0.73% 15.15 +1.00% 15.08 +0.53% 15.16 +1.07% 15.39 0.00% 15.36 +1.32% 15.27 +0.73% 15.25 +0.59% 15.17 -0.52% 15.29 +0.26% 15.29 +0.26% 15.30 +0.33% 15.55 +1.63% 15.51 +1.37% 15.55 +1.63% 15.60 +1.96% - - - - - -
恒瑞医药 - - - - - - - - - - - - - - - - 60.05 -0.22% 59.83 -0.58% 59.64 -0.90% 59.57 -1.01% 61.04 +2.47% 63.29 +6.24% 63.15 +6.01% 63.08 +5.89% 63.01 -0.11% 63.19 +0.17% 63.15 +0.11% 63.06 -0.03% 64.52 0.00% 64.28 +1.93% 63.90 +1.33% 63.85 +1.25% 63.71 -0.22% 63.61 -0.38% 63.40 -0.70% 63.60 -0.39% 63.67 +0.11% 63.16 -0.69% 64.01 +0.64% 63.78 +0.28% - - - - - -
通业科技 - - - - - - - - - - - - - - - - - - 25.40 -1.63% 25.30 -2.01% 25.18 +2.48% 25.19 +0.04% 25.28 +0.40% 25.22 +0.16% 25.28 +0.40% 25.25 -0.12% 25.47 +0.75% 25.52 +0.95% 25.44 +0.63% 25.01 0.00% 25.07 -1.45% 25.02 -1.65% 24.95 -1.93% 25.11 +0.64% 25.19 +0.96% 25.24 +1.16% 25.26 +1.24% 25.38 +0.48% 25.14 -0.48% 25.27 +0.04% 25.37 +0.44% - - - - - -
万向钱潮 13.63 +1.41% 13.74 +0.81% 14.92 +9.46% 14.45 +6.02% 14.26 +4.62% 14.37 +0.77% 14.74 +3.37% 15.69 +10.03% 16.54 +7.01% 17.08 +8.86% 17.26 +10.01% 17.20 +9.62% 17.01 -1.10% 17.01 -1.10% 16.91 -1.69% 17.02 -1.05% 16.69 -1.94% 18.17 +6.76% 17.96 +5.52% 18.09 +6.29% 17.78 0.00% 17.73 -1.99% 17.63 -2.54% 17.82 -1.49% 18.72 +5.05% 18.74 +5.16% 18.53 +3.98% 18.51 +3.87% 19.98 +7.94% 19.78 +6.86% 19.69 +6.37% 19.85 +7.24% - - - - - -
昊志机电 46.72 +7.60% - - - - - - 53.80 +15.15% - - - - 63.80 +18.59% 63.42 -0.60% 63.33 -0.74% 65.01 +1.90% 63.72 -0.13% 61.21 -3.94% 60.65 -4.82% 60.25 -5.45% 60.66 -4.80% 58.70 -3.23% 60.80 +0.23% 60.70 +0.07% 61.91 +2.06% 59.72 0.00% 60.05 -3.00% 60.24 -2.70% 59.62 -3.70% 60.76 +1.91% 60.63 +1.69% 60.84 +2.05% 60.80 +1.98% 68.72 +13.03% 65.02 +6.94% 64.56 +6.18% 64.91 +6.76% - - - - - -
恒锋工具 - - - - - - - - - - - - - - 32.80 +2.60% 32.60 -0.61% 32.60 -0.61% 32.68 -0.37% 32.64 -0.49% 32.39 -0.77% 32.69 +0.15% 32.48 -0.49% 32.46 -0.55% 32.55 +0.28% 32.51 +0.15% 32.45 -0.03% 32.47 +0.03% 32.68 0.00% 32.72 +0.77% 32.66 +0.59% 32.56 +0.28% 32.90 +1.04% 32.90 +1.04% 32.80 +0.74% 32.94 +1.17% 33.25 +0.94% 32.89 -0.15% 33.14 +0.61% 33.16 +0.67% - - - - - -
祥鑫科技 - - - - - - - - - - - - - - 41.37 +1.37% 41.25 -0.29% 41.00 -0.89% 40.95 -1.02% 40.68 -1.67% 40.59 -0.22% 40.94 +0.64% 40.77 +0.22% 41.15 +1.16% 41.25 +0.24% 41.06 -0.22% 41.08 -0.17% 41.06 -0.22% 41.20 0.00% 41.61 +1.34% 41.48 +1.02% 41.36 +0.73% 41.58 +0.53% 41.48 +0.29% 41.77 +0.99% 41.80 +1.06% 42.60 +1.91% 42.01 +0.50% 42.62 +1.96% 42.27 +1.12% - - - - - -
南山智尚 17.34 +4.52% - - - - - - 17.67 +3.03% - - - - 19.06 +7.74% 18.25 -4.25% 18.52 -2.83% 18.43 -3.31% 18.59 -2.47% 18.19 -2.15% 18.15 -2.37% 18.14 -2.42% 18.11 -2.58% 18.01 -0.55% 17.94 -0.94% 17.98 -0.72% 18.03 -0.44% 18.13 0.00% 18.25 +1.22% 8.14 -54.85% 18.23 +1.11% 18.11 -0.66% 18.13 -0.55% 18.55 +1.76% 18.75 +2.85% 19.34 +3.15% 19.10 +1.87% 19.34 +3.15% 19.38 +3.36% - - - - - -
新时达 15.34 +1.05% - - - - - - 15.59 +1.63% - - - - 17.15 +10.01% 17.70 +3.21% 17.70 +3.21% 17.80 +3.79% 17.74 +3.44% 17.17 -3.21% 17.06 -3.83% 17.01 -4.11% 16.96 -4.40% 16.81 -0.88% 16.77 -1.12% 16.71 -1.47% 16.67 -1.71% 16.54 0.00% 16.58 -0.54% 16.44 -1.38% 16.42 -1.50% 16.84 +2.56% 16.92 +3.05% 16.82 +2.44% 16.85 +2.62% 16.80 -0.30% 16.63 -1.31% 16.70 -0.89% 16.72 -0.77% - - - - - -
博实股份 - - - - - - - - - - - - - - 17.05 +5.25% 16.85 -1.17% 16.91 -0.82% 16.87 -1.06% 16.81 -1.41% 16.48 -1.96% 16.50 -1.84% 16.59 -1.31% 16.60 -1.25% 16.60 +0.00% 16.52 -0.48% 16.47 -0.78% 16.54 -0.36% 16.44 0.00% 16.41 -0.79% 16.30 -1.45% 16.28 -1.57% 16.80 +3.19% 16.72 +2.70% 16.61 +2.03% 16.64 +2.21% 16.85 +1.26% 16.62 -0.12% 16.67 +0.18% 16.70 +0.36% - - - - - -
埃斯顿 - - - - - - - - - - - - - - 23.66 +3.59% 23.61 -0.21% 23.59 -0.30% 23.78 +0.51% 23.70 +0.17% 23.45 -1.05% 23.63 -0.30% 23.64 -0.25% 23.68 -0.08% 23.70 +0.08% 23.67 -0.04% 23.68 +0.00% 23.73 +0.21% 23.71 0.00% 23.77 +0.17% 23.80 +0.29% 23.82 +0.38% 24.25 +1.81% 24.09 +1.13% 24.03 +0.88% 24.07 +1.05% 24.38 +1.29% 24.07 +0.00% 24.13 +0.25% 24.25 +0.75% - - - - - -
芯动联科 - - - - - - - - - - - - - - 66.81 -0.57% 66.14 -1.00% 66.15 -0.99% 66.58 -0.34% 66.11 -1.05% 67.73 +2.45% 68.42 +3.49% 69.00 +4.37% 68.91 +4.24% 68.38 -0.77% 67.84 -1.55% 68.03 -1.28% 68.60 -0.45% 68.85 0.00% 69.91 +1.91% 69.44 +1.22% 69.33 +1.06% 70.93 +2.31% 71.33 +2.88% 72.05 +3.92% 71.55 +3.20% 74.47 +4.08% 73.90 +3.28% 74.19 +3.69% 74.99 +4.81% - - - - - -
奥比中光-U - - - - - - - - - - - - - - 90.58 +4.06% 89.35 -1.35% 89.87 -0.78% 90.44 -0.15% 89.67 -1.00% 89.32 -0.39% 90.13 +0.51% 89.82 +0.17% 89.63 -0.04% 90.23 +0.67% 89.76 +0.15% 91.65 +2.25% 91.45 +2.03% 93.14 0.00% 92.91 +1.60% 93.05 +1.75% 93.20 +1.91% 92.12 -1.16% 92.50 -0.75% 91.66 -1.65% 92.00 -1.29% 94.39 +2.60% 94.39 +2.60% 95.11 +3.38% 94.08 +2.26% - - - - - -
柯力传感 - - - - - - - - - - - - - - 70.33 +5.35% 69.17 -1.65% 71.66 +1.89% 72.60 +3.23% 72.00 +2.37% 69.72 -3.17% 70.85 -1.60% 70.49 -2.10% 70.62 -1.92% 70.11 -0.72% 70.26 -0.51% 70.23 -0.55% 70.66 +0.06% 69.17 0.00% 69.17 -2.11% 69.21 -2.05% 68.86 -2.55% 69.49 +0.91% 69.32 +0.67% 69.08 +0.32% 69.20 +0.49% 70.08 +1.27% 69.49 +0.42% 69.59 +0.56% 69.85 +0.94% - - - - - -
鸣志电器 66.28 -0.60% - - - - - - 67.43 +1.74% - - - - 72.98 +8.23% 72.49 -3.44% 72.30 -0.93% 73.29 +0.42% 72.35 -0.86% 71.55 -1.11% 72.00 -0.48% 71.66 -0.95% 71.64 -0.98% 72.47 +1.16% 72.35 +0.99% 72.26 +0.87% 72.66 +1.42% 72.05 0.00% 71.89 -1.06% 72.69 +0.04% 72.33 -0.45% 72.90 +0.79% 72.38 +0.07% 72.00 -0.46% 71.98 -0.48% 73.66 +2.33% 72.79 +1.13% 73.33 +1.88% 73.26 +1.78% - - - - - -
双环传动 - - - - - - - - - - - - - - 47.25 +6.59% 47.40 +2.10% 47.28 +0.06% 47.97 +1.52% 47.41 +0.34% 47.21 -0.42% 46.92 -1.03% 46.79 -1.31% 47.00 -0.86% 46.83 -0.36% 46.30 -1.49% 46.03 -2.06% 46.31 -1.47% 45.98 0.00% 45.92 -0.84% 45.78 -1.14% 45.79 -1.12% 46.12 +0.72% 46.12 +0.72% 45.83 +0.09% 45.76 -0.07% 46.70 +2.05% 46.28 +1.14% 46.35 +1.29% 46.33 +1.25% - - - - - -
绿的谐波 169.48 +1.34% - - - - - - 175.01 +3.26% - - - - 191.10 +9.19% 190.14 -4.08% 189.57 -0.80% 194.43 +1.74% 192.10 +0.52% 190.54 -0.81% 192.01 -0.05% 190.68 -0.74% 191.06 -0.54% 192.70 +0.86% 196.68 +2.94% 194.96 +2.04% 199.80 +4.57% 192.50 0.00% 192.76 -3.52% 192.21 -3.80% 190.88 -4.46% 193.63 +1.44% 192.30 +0.74% 190.86 -0.01% 191.00 +0.06% 196.71 +2.99% 194.72 +1.95% 195.40 +2.30% 195.70 +2.46% - - - - - -
恒立液压 - - - - - - - - - - - - - - 112.96 +4.40% 109.14 -4.37% 109.76 -2.83% 110.53 -2.15% 109.91 -2.70% 110.40 +0.45% 113.95 +3.68% 113.42 +3.19% 113.50 +3.27% 113.80 +0.26% 113.00 -0.44% 111.83 -1.47% 110.70 -2.47% 115.74 0.00% 116.10 +4.88% 116.53 +5.27% 117.06 +5.75% 114.42 -2.26% 113.54 -3.01% 112.57 -3.84% 112.91 -3.55% 117.61 +4.16% 116.19 +2.90% 115.10 +1.94% 115.20 +2.03% - - - - - -
汇川技术 - - - - - - - - - - - - - - 76.48 +4.13% 75.34 -1.61% 75.36 -1.46% 75.68 -1.05% 75.33 -1.50% 75.68 +0.46% 78.49 +4.19% 78.13 +3.72% 78.35 +4.01% 78.45 +0.13% 78.24 -0.14% 78.31 -0.05% 78.48 +0.17% 78.13 0.00% 78.32 -0.20% 77.92 -0.71% 78.03 -0.57% 78.32 +0.37% 77.91 -0.15% 77.42 -0.78% 77.58 -0.58% 78.70 +1.44% 77.76 +0.23% 78.13 +0.71% 78.30 +0.93% - - - - - -
步科股份 101.38 -1.55% - - - - - - 121.66 +20.00% - - - - 145.99 +20.00% 151.02 +6.28% 151.04 +3.46% 152.61 +4.53% 152.50 +4.46% 146.29 -4.07% 145.35 -4.69% 143.31 -6.03% 147.00 -3.61% 142.97 -2.74% 141.34 -3.85% 140.06 -4.72% 144.10 -1.97% 139.10 0.00% 139.61 -3.12% 141.25 -1.98% 140.00 -2.85% 139.48 -0.37% 139.46 -0.39% 138.53 -1.05% 139.15 -0.61% 142.70 +2.55% 145.80 +4.78% 144.13 +3.58% 147.13 +5.73% - - - - - -
瀛通通讯 - - - - - - - - - - - - - - 18.23 +2.82% 17.67 -6.47% 17.58 -3.57% 17.74 -2.69% 17.79 -2.41% 18.28 +2.75% 18.40 +3.43% 18.46 +3.77% 18.80 +5.68% 18.78 -0.11% 18.44 -1.91% 18.35 -2.39% 18.33 -2.50% 18.45 0.00% 18.59 +1.42% 18.45 +0.65% 18.42 +0.49% 18.43 +0.05% 18.55 +0.71% 18.36 -0.33% 18.43 +0.05% 18.39 -0.22% 18.27 -0.87% 18.54 +0.60% 18.65 +1.19% - - - - - -
海昌新材 26.20 +4.26% - - - - - - 25.82 -1.45% - - - - 30.98 +19.98% 32.96 +8.62% 34.10 +10.07% 33.60 +8.46% 33.78 +9.04% 35.97 +6.48% 33.33 -1.33% 32.71 -3.17% 35.48 +5.03% 32.68 -7.89% 33.20 -6.43% 33.10 -6.71% 33.14 -6.60% 31.59 0.00% 31.90 -3.74% 31.69 -4.38% 31.88 -3.80% 32.41 +1.66% 32.18 +0.94% 32.37 +1.54% 32.60 +2.26% 33.99 +4.26% 32.88 +0.86% 32.91 +0.95% 32.92 +0.98% - - - - - -
拓普集团 71.29 -0.75% - - - - - - 71.95 +0.93% - - - - 77.88 +8.24% 76.45 -2.53% 76.53 -1.73% 79.14 +1.62% 77.18 -0.90% 77.89 +0.92% 77.88 +0.91% 77.19 +0.01% 77.01 -0.22% 76.76 -0.32% 76.54 -0.61% 76.68 -0.43% 76.40 -0.79% 75.50 0.00% 75.15 -1.64% 74.90 -1.96% 74.80 -2.09% 75.49 +0.92% 75.06 +0.35% 74.64 -0.21% 74.64 -0.21% 76.29 +2.21% 75.39 +1.00% 75.39 +1.00% 75.35 +0.95% - - - - - -
金发科技 - - - - - - - - - - - - - - 20.00 +5.10% 19.49 -3.00% 19.46 -2.70% 19.73 -1.35% 19.54 -2.30% 19.05 -2.51% 19.17 -1.89% 19.15 -2.00% 19.17 -1.89% 19.27 +0.52% 19.23 +0.31% 19.18 +0.05% 19.19 +0.10% 19.24 0.00% 19.23 +0.21% 19.05 -0.73% 19.09 -0.68% 19.19 +0.68% 19.07 +0.05% 19.05 -0.05% 19.02 -0.21% 20.92 +9.99% 20.92 +9.99% 20.92 +9.99% 20.92 +9.99% - - - - - -
山子高科 3.61 +1.98% - - - - - - 3.66 +1.39% - - - - 4.03 +10.11% 3.89 -9.93% 4.05 +0.50% 4.07 +0.99% 4.16 +3.23% 4.22 +4.33% 4.11 -1.20% 4.10 -1.44% 4.05 -2.64% 4.46 +10.12% 4.46 +10.12% 4.46 +10.12% 4.46 +10.12% 4.47 0.00% 4.65 +4.26% 4.60 +3.14% 4.56 +2.24% 4.55 -0.22% 4.73 +3.73% 4.76 +4.39% 4.72 +3.51% 4.75 +0.64% 4.65 -1.48% 4.66 -1.27% 4.66 -1.27% - - - - - -
三花智控 47.30 -0.55% - - - - - - 47.73 +0.91% - - - - 52.50 +9.99% 52.95 +3.60% 54.57 +3.75% 56.42 +7.47% 55.31 +5.35% 56.65 +2.54% 57.16 +3.34% 55.94 +1.14% 56.28 +1.75% 56.21 -0.12% 57.71 +2.54% 56.99 +1.26% 56.84 +1.00% 56.12 0.00% 55.54 -2.29% 55.36 -2.60% 55.75 -1.92% 55.58 -0.30% 55.11 -1.15% 54.51 -2.22% 54.37 -2.48% 57.20 +5.21% 57.22 +5.24% 56.87 +4.60% 57.14 +5.09% - - - - - -
中大力德 84.96 -0.61% - - - - - - 85.54 +0.68% - - - - 92.15 +7.73% 89.44 -3.26% 89.82 -2.53% 90.40 -1.90% 89.36 -3.03% 88.07 -1.29% 88.69 -0.75% 88.22 -1.28% 88.48 -0.98% 88.70 +0.25% 88.37 -0.12% 88.08 -0.45% 88.22 -0.29% 87.78 0.00% 87.72 -0.57% 87.52 -0.79% 87.98 -0.27% 88.07 +0.10% 87.95 -0.03% 88.70 +0.82% 89.00 +1.16% 90.02 +1.15% 88.95 -0.06% 89.07 +0.08% 89.04 +0.04% - - - - - -
恒工精密 81.34 -1.18% - - - - - - 86.72 +6.61% - - - - 98.09 +13.11% 100.12 +5.30% 102.58 +4.58% 102.22 +4.21% 102.58 +4.58% 107.79 +5.11% 105.69 +3.03% 104.46 +1.83% 105.75 +3.09% 102.34 -3.22% 103.64 -2.00% 103.52 -2.11% 102.17 -3.39% 101.93 0.00% 103.29 +1.10% 101.87 -0.29% 101.75 -0.41% 106.99 +5.15% 105.33 +3.52% 102.94 +1.17% 102.91 +1.14% 103.65 +0.72% 102.57 -0.33% 106.79 +3.77% 106.56 +3.55% - - - - - -
龙溪股份 - - - - - - - - - - - - 27.99 +2.64% 28.27 +3.57% 27.57 -2.62% 27.36 -3.22% 27.61 -2.33% 27.31 -3.40% 27.03 -1.84% 26.98 -1.21% 26.91 -1.46% 26.99 -1.17% 26.77 -0.82% 26.89 -0.37% 26.77 -0.82% 26.89 -0.37% 26.75 0.00% 26.75 -0.52% 26.61 -1.04% 26.49 -1.49% 26.95 +1.74% 27.09 +2.27% 26.98 +1.85% 27.04 +2.08% 27.43 +1.44% 26.93 -0.41% 26.91 -0.48% 26.98 -0.22% - - - - - -
航天环宇 44.06 +4.04% - - - - - - 52.87 +20.00% - - 50.00 -5.43% 48.85 -7.60% 51.96 +7.23% 52.90 +8.29% 57.88 +18.49% 55.96 +14.55% 60.63 +11.16% 61.61 +10.10% 63.00 +12.58% 62.19 +11.13% 67.35 +8.30% 69.98 +12.53% 68.52 +10.18% 74.63 +20.00% 71.16 0.00% 77.61 +3.99% 77.74 +4.17% 74.10 -0.71% 78.14 +5.45% 81.45 +9.92% 78.89 +6.46% 79.99 +7.95% 81.68 +2.11% 78.40 -1.99% 79.46 -0.66% 79.62 -0.46% - - - - - -
五洲新春 52.58 -0.70% - - - - - - 57.84 +10.00% - - 63.62 +9.99% 63.62 +9.99% 69.98 +4.09% 69.98 +10.00% 69.98 +10.00% 69.98 +10.00% 76.98 +8.71% 74.93 +7.07% 74.55 +6.53% 74.20 +6.03% 75.90 +2.29% 79.03 +6.51% 78.33 +5.57% 77.49 +4.43% 78.00 0.00% 77.86 +0.48% 76.95 -0.70% 75.60 -2.44% 76.94 +1.77% 75.82 +0.29% 76.05 +0.60% 75.94 +0.45% 79.05 +4.10% 78.64 +3.56% 78.02 +2.74% 78.11 +2.86% - - - - - -
银河电子 6.25 +2.29% - - - - - - 6.30 +0.80% - - 6.45 +2.38% 6.39 +1.43% 6.51 +3.44% 6.40 +0.16% 6.51 +1.88% 6.48 +1.41% 7.13 +9.41% 7.13 +10.03% 7.13 +10.03% 7.13 +10.03% 7.84 +9.96% 7.84 +9.96% 7.84 +9.96% 7.84 +9.96% 8.62 0.00% 8.62 +9.95% 8.62 +9.95% 8.62 +9.95% 9.48 +9.98% 9.48 +9.98% 9.48 +9.98% 9.48 +9.98% 10.43 +10.02% 10.43 +10.02% 10.43 +10.02% 10.43 +10.02% - - - - - -
东港股份 - - - - - - - - - - - - 14.16 +0.28% 14.24 +0.85% 14.16 -1.69% 14.11 -0.91% 13.91 -2.32% 13.81 -3.02% 13.29 -1.59% 12.44 -9.92% 12.44 -9.92% 12.43 -9.99% 12.38 -0.40% 12.36 -0.56% 12.35 -0.64% 12.37 -0.48% 12.09 0.00% 12.10 -2.18% 12.01 -2.91% 11.95 -3.40% 11.94 -0.08% 12.11 +1.34% 12.06 +0.92% 12.08 +1.09% 12.11 +0.25% 12.04 -0.33% 12.06 -0.17% 12.10 +0.17% - - - - - -
首开股份 6.19 +4.56% - - - - - - 6.26 +1.13% - - 6.30 +0.64% 6.89 +10.06% 6.57 -3.48% 6.78 -1.60% 6.99 +1.45% 6.61 -4.06% 6.37 -2.69% 6.37 -3.63% 6.33 -4.24% 6.25 -5.45% 6.33 +1.28% 6.37 +1.92% 6.31 +0.96% 6.32 +1.12% 6.36 0.00% 6.30 -0.32% 6.28 -0.63% 6.20 -1.90% 6.21 +0.16% 6.17 -0.48% 6.21 +0.16% 6.22 +0.32% 6.38 +2.57% 6.24 +0.32% 6.20 -0.32% 6.28 +0.96% - - - - - -
浙江荣泰 103.60 +4.38% - - - - - - 107.10 +3.38% - - 109.10 +1.80% 117.81 +10.00% 113.77 -3.77% 114.64 -2.69% 116.74 -0.91% 115.67 -1.82% 114.69 -1.87% 116.31 +0.55% 115.74 +0.06% 116.24 +0.49% 113.18 -2.63% 112.82 -2.94% 112.27 -3.42% 112.16 -3.51% 108.85 0.00% 109.61 -2.27% 110.35 -1.61% 110.50 -1.48% 109.25 -1.13% 107.94 -2.32% 106.60 -3.53% 106.30 -3.80% 112.47 +5.80% 113.38 +6.66% 111.55 +4.94% 111.75 +5.13% - - - - - -
宁波华翔 - - - - - - - - - - - - 30.74 +2.30% 31.93 +6.26% 30.85 -3.66% 31.53 -1.25% 31.77 -0.50% 31.46 -1.47% 30.15 -1.41% 30.98 -1.53% 30.88 -1.84% 30.89 -1.81% 30.51 -1.23% 30.67 -0.71% 30.59 -0.97% 30.35 -1.75% 30.62 0.00% 30.63 +0.92% 30.53 +0.59% 30.50 +0.49% 30.15 -1.15% 30.17 -1.08% 29.93 -1.87% 29.96 -1.77% 30.54 +1.94% 30.24 +0.93% 30.29 +1.10% 30.42 +1.54% - - - - - -
扬子新材 - - - - - - - - - - - - 4.37 -10.08% 4.37 -10.08% 4.03 -6.41% 4.03 -7.78% 4.01 -8.24% 3.95 -9.61% 3.80 -4.87% 3.99 +1.01% 3.97 +0.51% 3.95 +0.00% 3.95 +0.00% 3.97 +0.51% 3.95 +0.00% 3.96 +0.25% 3.87 0.00% 3.88 -2.02% 3.88 -2.02% 3.88 -2.02% 3.96 +2.06% 3.95 +1.80% 3.94 +1.55% 3.94 +1.55% 3.94 +0.00% 3.90 -1.02% 3.93 -0.25% 3.98 +1.02% - - - - - -
天通股份 13.75 +10.00% - - - - - - 13.17 -4.22% - - 12.70 -3.57% 12.77 -3.04% 13.28 +5.09% 12.93 +1.25% 13.10 +2.58% 13.13 +2.82% 12.85 -2.21% 12.87 -1.98% 12.90 -1.75% 12.97 -1.22% 12.79 -1.39% 12.59 -2.93% 12.57 -3.08% 12.64 -2.54% 12.87 0.00% 12.97 +2.61% 13.81 +9.26% 13.61 +7.67% 14.01 +2.94% 13.83 +1.62% 14.14 +3.89% 14.19 +4.26% 14.11 -0.56% 14.27 +0.56% 13.98 -1.48% 13.93 -1.83% - - - - - -
天奇股份 19.36 +10.00% - - - - - - 21.30 +10.02% 23.43 +10.00% 23.43 +10.00% 23.43 +10.00% 22.51 -15.19% 23.30 -0.55% 23.57 +0.60% 22.62 -3.46% 22.62 +0.00% 22.41 -0.93% 21.92 -3.09% 22.21 -1.81% 20.93 -5.76% 21.16 -4.73% 21.05 -5.22% 20.91 -5.85% 21.88 0.00% 22.18 +6.07% 21.90 +4.73% 21.73 +3.92% 22.27 +2.49% 22.07 +1.56% 21.94 +0.97% 21.81 +0.37% 22.71 +4.13% 22.34 +2.43% 22.48 +3.07% 22.30 +2.25% - - - - - -
模塑科技 11.48 +2.04% - - - - - - 12.63 +10.02% 13.89 +9.98% 13.89 +9.98% 13.89 +9.98% 14.18 +7.27% 14.74 +6.12% 14.55 +4.75% 14.38 +3.53% 13.76 -5.63% 13.73 -4.52% 14.26 -0.83% 14.45 +0.49% 14.59 +0.97% 15.12 +4.64% 15.01 +3.88% 15.03 +4.01% 15.37 0.00% 15.24 +1.40% 15.06 +0.20% 15.03 +0.00% 14.84 +0.95% 14.65 -0.34% 14.88 +1.22% 14.82 +0.82% 14.26 -3.78% 14.27 +3.71% 14.41 -2.77% 14.20 -4.18% - - - - - -
有色·钴 - - - - - - - - - - 1844.10 +1.62% 1846.28 +1.74% 1853.72 +2.15% 1879.30 +2.93% 1853.35 -0.02% 1865.77 +0.65% 1862.80 +0.49% 1869.14 —— 1899.13 +1.95% 1896.33 +1.80% 1901.36 +2.01% 1980.46 +4.16% 1994.91 +4.92% 1983.31 +4.31% 1997.76 +5.07% 2072.28 0.00% 2066.28 +3.43% 2043.71 +2.30% 2047.91 +2.51% 2032.34 -0.76% 2028.65 -0.94% 2005.10 -2.09% 2010.02 -1.85% 2066.70 +2.82% 2056.05 +2.29% 2055.85 +2.28% 2060.47 +2.51% - - - - - -
有色ETF基金 - - - - - - - - - - 1.92 +1.21% 1.92 +1.42% 1.93 +1.74% 1.96 +2.13% 1.94 +0.41% 1.95 +0.88% 1.95 +0.98% 1.97 —— 1.99 +2.16% 2.00 +2.46% 2.00 +2.57% 2.06 +2.95% 2.08 +4.20% 2.08 +4.05% 2.09 +4.40% 2.12 0.00% 2.12 +1.77% 2.10 +0.53% 2.10 +0.91% 2.09 -0.81% 2.08 -1.00% 2.06 +2.38% 2.06 -1.95% 2.13 +3.29% 2.12 +2.76% 2.13 +3.10% 2.13 +3.00% - - - - - -
顺灏股份 15.69 -0.84% - - - - - - 16.14 +2.87% 16.44 +1.86% 15.81 -2.04% 16.66 +3.22% 18.33 +6.48% 18.33 +10.02% 18.33 +10.02% 18.33 +10.02% 17.31 -13.97% 17.67 -3.60% 17.83 -2.73% 17.71 -3.38% 18.44 +4.12% 18.47 +4.29% 18.74 +5.82% 18.44 +4.12% 18.96 0.00% 18.93 +2.66% 19.67 +6.67% 19.46 +5.53% 21.08 +8.32% 21.29 +9.40% 21.41 +10.02% 21.41 +10.02% 21.50 +0.42% 21.16 -1.17% 22.01 +2.80% 22.30 +4.16% - - - - - -
电广传媒 - - - - - - - - - - 10.77 -6.35% 10.72 -6.78% 10.35 -10.00% 10.18 -7.92% 10.33 -0.19% 10.50 +1.45% 10.28 -0.68% 10.73 +4.84% 10.89 +5.93% 10.95 +6.52% 10.88 +5.84% 11.03 +1.38% 11.21 +3.03% 11.17 +2.67% 11.42 +4.96% 11.43 0.00% 11.27 -1.31% 11.22 -1.75% 11.18 -2.10% 10.96 -1.97% 11.06 -1.07% 10.97 -1.88% 10.96 -1.97% 11.88 +8.39% 11.69 +6.66% 11.96 +9.12% 12.06 +10.04% - - - - - -
宏英智能 29.58 -1.40% - - - - - - 32.54 +10.01% 35.79 +9.99% 35.79 +9.99% 35.79 +9.99% 39.37 +6.26% 39.27 +10.00% 39.37 +10.00% 39.37 +10.00% 35.49 -14.44% 36.37 -7.62% 36.22 -8.00% 35.45 -9.96% 34.01 -4.06% 34.71 -2.09% 34.35 -3.10% 34.42 -2.91% 34.16 0.00% 34.01 -1.19% 33.95 -1.37% 33.98 -1.28% 34.04 +0.18% 34.13 +0.44% 34.20 +0.65% 34.36 +1.12% 34.66 +0.87% 34.13 -0.67% 34.44 +0.23% 34.60 +0.70% - - - - - -
恒大高新 7.45 +10.04% - - - - - - 8.20 +10.02% 9.02 +10.00% 9.02 +10.00% 9.02 +10.00% 8.12 -14.63% 8.12 -9.98% 8.12 -9.98% 8.12 -9.98% 7.31 -3.57% 7.31 -9.98% 7.31 -9.98% 7.31 -9.98% 6.90 -5.61% 6.92 -5.34% 6.94 -5.06% 7.00 -4.24% 6.82 0.00% 6.85 -2.14% 6.81 -2.71% 6.82 -2.57% 6.83 +0.15% 6.86 +0.59% 6.89 +1.03% 6.91 +1.32% 7.01 +1.45% 6.95 +0.58% 7.00 +1.30% 7.06 +2.17% - - - - - -
德力股份 10.56 +10.00% - - - - - - 11.62 +10.04% 12.14 +4.48% 12.11 +4.22% 12.08 +3.96% 11.93 +3.23% 11.76 -2.65% 11.82 -2.15% 11.76 -2.65% 12.94 +4.53% 12.94 +10.03% 12.94 +10.03% 12.94 +10.03% 13.12 +1.39% 13.16 +1.70% 13.27 +2.55% 12.82 -0.93% 12.60 0.00% 12.69 -1.01% 12.63 -1.48% 12.67 -1.17% 12.86 +1.50% 13.00 +2.60% 13.15 +3.79% 13.10 +3.39% 12.85 -1.91% 12.77 -2.52% 12.89 -1.60% 12.91 -1.45% - - - - - -
正和生态 12.27 +0.82% - - - - - - 13.50 +10.02% 14.85 +10.00% 14.85 +10.00% 14.85 +10.00% 13.97 -7.47% 14.47 -2.56% 14.69 -1.08% 14.70 -1.01% 14.92 +11.02% 14.87 +1.16% 14.92 +1.50% 14.94 +1.63% 14.79 -1.00% 14.86 -0.54% 14.84 -0.67% 14.51 -2.88% 15.26 0.00% 15.42 +6.27% 15.26 +5.17% 15.23 +4.96% 15.97 +4.86% 16.05 +5.38% 15.67 +2.89% 15.43 +1.31% 15.31 -0.78% 15.40 -0.19% 15.35 -0.52% 15.28 -0.97% - - - - - -
中超控股 6.26 +10.02% - - - - - - 6.89 +10.06% 7.58 +10.00% 7.85 +10.01% 7.51 +9.00% 7.42 -9.85% 7.37 -1.86% 7.88 +4.93% 8.02 +6.79% 7.55 -12.49% 7.47 -6.86% 7.30 -8.98% 7.41 -7.61% 7.35 -0.81% 8.15 +9.99% 8.15 +9.99% 8.15 +9.99% 8.30 0.00% 8.42 +3.31% 8.33 +2.21% 8.30 +1.84% 8.53 +2.77% 8.48 +2.17% 8.43 +1.57% 8.44 +1.69% 8.50 +0.71% 8.40 -0.47% 8.22 -2.61% 8.22 -2.61% - - - - - -
翠微股份 - - - - - - - - - - 17.63 +9.98% 17.63 +9.98% 16.38 +2.18% 17.23 +11.54% 16.95 +3.48% 17.20 +5.01% 16.81 +2.63% 15.13 -3.69% 15.14 -9.93% 15.14 -9.93% 15.13 -9.99% 15.43 +1.98% 15.71 +3.83% 15.58 +2.97% 16.02 +5.88% 15.22 0.00% 15.26 -4.74% 15.09 -5.81% 15.11 -5.68% 15.00 -0.73% 15.09 -0.13% 14.83 -1.85% 14.83 -1.85% 15.16 +2.23% 14.93 +0.67% 14.99 +1.08% 15.14 +2.09% - - - - - -
泰山石油 - - - - - - 6.48 +0.00% 6.51 +0.46% 6.57 +0.92% 6.55 +0.61% 6.57 +0.92% 6.48 -1.52% 6.46 -1.67% 6.47 -1.52% 6.48 -1.37% 6.62 +4.47% 6.56 +1.23% 6.55 +1.08% 6.56 +1.23% 6.60 +0.61% 6.65 +1.37% 6.65 +1.37% 6.68 +1.83% 6.51 0.00% 6.53 -2.25% 6.51 -2.54% 6.52 -2.40% 6.54 +0.31% 6.57 +0.77% 6.59 +1.07% 6.61 +1.38% 6.82 +3.18% 6.77 +2.42% 6.79 +2.72% 6.81 +3.03% - - - - - -
大业股份 12.80 +9.97% - - 14.08 +10.00% 14.08 +10.00% 14.08 +10.00% 15.49 +10.01% 15.49 +10.01% 15.49 +10.01% 14.75 -14.78% 14.49 -6.46% 16.15 +4.26% 17.04 +10.01% 17.50 +14.33% 17.45 +2.41% 17.36 +1.88% 16.10 -5.52% 14.95 -7.14% 16.12 +0.12% 16.40 +1.86% 16.54 +2.73% 16.19 0.00% 16.25 -1.75% 15.86 -4.11% 16.50 -0.24% 16.99 +2.97% 16.64 +0.85% 17.01 +3.09% 16.90 +2.42% 16.95 +0.30% 16.33 -3.37% 16.31 -3.49% 16.11 -4.67% - - - - - -
人形机器人 - - - - 1892.34 +1.69% 1894.39 +1.80% 1888.06 +1.46% 1894.86 +0.36% 1902.03 +0.74% 1942.63 +2.89% 1924.95 -2.81% 1929.61 -0.67% 1947.48 +0.25% 1936.21 -0.33% 1951.32 —— 1970.49 +1.77% 1972.81 +1.89% 1976.49 +2.08% 1989.73 +0.67% 1991.71 +0.77% 1994.47 +0.91% 1999.61 +1.17% 2002.81 0.00% 2002.61 +0.15% 1995.61 -0.20% 1996.41 -0.16% 2006.00 +0.48% 2006.20 +0.49% 1998.81 +0.12% 1999.81 +0.17% 2057.60 +2.89% 2034.00 +1.71% 2043.80 +2.20% 2048.80 +2.45% - - - - - -
机器人概念 - - - - 2250.84 +1.28% 2550.56 +1.27% 2539.99 +0.85% 2542.02 +0.08% 2543.80 +0.15% 2571.23 +1.23% 2553.74 -2.55% 2552.46 -0.73% 2566.60 -0.18% 2558.63 -0.49% 2581.14 —— 2600.59 +1.64% 2602.89 +1.73% 2606.73 +1.88% 2624.98 +0.70% 2624.20 +0.67% 2626.80 +0.77% 2636.71 +1.15% 2639.87 0.00% 2642.25 +0.21% 2634.60 -0.08% 2632.49 -0.16% 2644.34 +0.45% 2646.18 +0.52% 2638.54 +0.23% 2640.12 +0.29% 2691.08 +1.93% 2667.32 +1.03% 2675.77 +1.35% 2683.95 +1.66% - - - - - -
有色金属 - - - - 12220.84 +0.37% 12237.88 +0.51% 11943.23 -1.91% 12074.60 +1.10% 12104.46 +1.35% 12096.10 +1.28% 12335.60 +3.07% 12161.42 +0.54% 12248.51 +1.26% 12232.79 +1.13% 12367.35 —— 12516.59 +2.32% 12534.94 +2.47% 12558.18 +2.66% 12877.16 +2.54% 13045.44 +3.88% 12998.97 +3.51% 13069.30 +4.07% 13223.52 0.00% 13239.20 +1.30% 13090.21 +0.16% 13113.73 +0.34% 13062.59 -0.39% 13031.12 -0.63% 12875.06 -1.82% 12913.09 -1.53% 13335.35 +3.27% 13261.75 +2.70% 13260.46 +2.69% 13283.70 +2.87% - - - - - -
东方钽业 - - 31.28 +1.82% 31.89 +3.81% 32.31 +5.18% 31.79 +3.48% 31.88 +0.28% 31.79 +0.00% 31.23 -1.76% 31.50 +1.63% 32.20 +3.11% 33.12 +6.05% 33.06 +5.86% 33.03 -1.15% 33.30 +0.73% 33.00 -0.18% 33.29 +0.70% 32.92 -1.11% 35.27 +5.95% 36.01 +8.17% 35.49 +6.61% 35.80 0.00% 36.00 +1.44% 35.61 +0.34% 35.20 -0.82% 36.78 +4.49% 35.98 +2.22% 35.26 +0.17% 35.40 +0.57% 38.94 +10.00% 38.94 +10.00% 37.47 +5.85% 37.40 +5.65% - - - - - -
浙江世宝 23.34 +9.99% 22.82 -2.23% 22.29 -4.50% 22.45 -3.81% 24.28 +4.03% 22.14 -8.81% 22.16 -8.73% 21.85 -10.01% 20.83 -4.94% 21.09 -3.48% 20.91 -4.30% 20.60 -5.72% 21.52 +6.49% 22.31 +8.30% 22.18 +7.67% 21.78 +5.73% 23.96 +10.01% 23.96 +10.01% 23.96 +10.01% 23.96 +10.01% 24.73 0.00% 24.98 +4.26% 24.85 +3.71% 24.90 +3.92% 25.57 +2.69% 25.88 +3.94% 26.19 +5.18% 26.67 +7.11% 26.08 -2.21% 25.30 -5.14% 25.38 -4.84% 25.31 -5.10% - - - - - -
凯撒旅业 7.56 +2.86% 7.57 +0.13% 7.36 -2.65% 7.30 -3.44% 7.26 -3.97% 6.92 -4.68% 6.92 -4.68% 6.79 -6.47% 6.80 +2.80% 7.01 +3.24% 7.16 +5.45% 7.20 +6.04% 6.78 -1.10% 6.68 -7.22% 6.70 -6.94% 6.70 -6.94% 6.74 +0.60% 6.69 -0.15% 6.66 -0.60% 6.70 +0.00% 6.68 0.00% 6.73 +0.45% 6.69 -0.15% 6.65 -0.75% 6.59 -0.90% 6.60 -0.75% 6.58 -1.05% 6.60 -0.75% 6.59 -0.15% 6.58 -0.30% 6.59 -0.15% 6.61 +0.15% - - - - - -
云南铜业 19.71 +7.65% 19.69 -0.10% 19.72 +0.05% 19.97 +1.32% 19.30 -2.08% 19.34 +0.21% 19.39 +0.47% 19.44 +0.73% 20.21 +5.09% 20.25 +4.17% 20.46 +5.25% 20.51 +5.50% 20.45 -1.79% 20.50 -0.05% 20.35 -0.78% 20.34 -0.83% 20.91 +2.80% 21.33 +4.87% 21.22 +4.33% 21.25 +4.47% 20.99 0.00% 20.98 -1.27% 20.72 -2.49% 20.72 -2.49% 21.03 +1.50% 21.03 +1.50% 20.74 +0.10% 20.82 +0.48% 22.31 +7.16% 22.10 +6.15% 22.19 +6.58% 22.18 +6.53% - - - - - -
金风科技 19.69 +2.71% 21.05 +6.91% 21.66 +10.01% 21.66 +10.01% 21.66 +10.01% 20.86 -3.69% 20.62 -4.80% 20.20 -6.74% 20.01 -4.75% 20.13 -0.35% 20.49 +1.44% 20.40 +0.99% 22.00 +7.74% 22.44 +10.00% 22.33 +9.46% 21.82 +6.96% 21.04 -3.57% 22.16 +1.56% 23.55 +7.93% 24.00 +9.99% 24.27 0.00% 24.92 +3.83% 24.94 +3.92% 26.40 +10.00% 27.68 +4.85% 28.07 +6.33% 29.04 +10.00% 29.04 +10.00% 31.94 +9.99% 31.80 +9.50% 31.94 +9.99% 31.94 +9.99% - - - - - -
江西铜业 48.31 +10.00% 50.36 +4.24% 50.80 +5.15% 50.78 +5.11% 48.99 +1.41% 50.78 +3.65% 50.95 +4.00% 50.25 +2.57% 54.43 +9.07% 54.26 +7.98% 55.18 +9.18% 54.92 +9.29% 53.50 +1.50% 54.40 -0.95% 54.11 -1.47% 54.30 -1.13% 55.48 +2.17% 56.43 +3.92% 55.81 +2.78% 56.97 +4.92% 55.93 0.00% 55.85 -1.97% 55.12 -3.25% 55.28 -2.97% 55.74 +0.83% 55.66 +0.69% 54.71 -1.03% 55.03 -0.45% 56.88 +3.36% 56.98 +3.54% 56.58 +2.82% 56.50 +2.67% - - - - - -
紫金矿业 33.53 +4.68% 33.35 -0.54% 33.69 +48.00% 33.69 +0.48% 32.65 -2.62% 32.98 +1.01% 33.17 +1.59% 33.42 +2.36% 34.93 +4.73% 34.34 +2.75% 34.57 +3.44% 34.47 +3.14% 34.58 +0.33% 35.13 +1.91% 35.41 +2.73% 35.40 +2.70% 36.71 +3.70% 27.40 -22.60% 37.17 +5.00% 37.60 +6.21% 37.26 0.00% 37.14 -1.22% 36.60 -2.66% 36.72 -2.34% 36.49 -0.63% 36.52 -0.54% 36.14 -1.58% 36.30 -1.14% 37.49 +3.28% 37.21 +2.51% 37.11 +2.23% 37.22 +2.53% - - - - - -
众生药业 20.06 +2.92% 19.92 -0.70% 19.53 -2.64% 19.48 -2.89% 19.54 -2.59% 19.37 -0.87% 19.35 -0.97% 19.31 -1.18% 19.07 -1.76% 19.05 -1.35% 19.05 -1.35% 18.98 -1.71% 19.14 +0.80% 20.67 +8.90% 20.88 +10.01% 20.88 +10.01% 21.28 +1.92% 21.00 +0.57% 20.95 +0.34% 20.98 +0.48% 21.31 0.00% 21.69 +3.38% 21.58 +2.86% 21.58 +2.86% 21.49 -0.42% 21.59 +0.05% 21.43 -0.70% 21.47 -0.51% 21.44 -0.14% 21.35 -0.56% 21.80 +1.54% 21.81 +1.58% - - - - - -
罗牛山 10.00 +2.25% 9.82 -1.80% 9.72 -2.80% 9.72 -2.80% 9.59 -4.10% 9.12 -4.90% 9.11 -5.01% 9.00 -6.15% 8.91 -3.33% 8.92 -0.89% 9.09 +1.00% 9.04 +0.44% 8.68 -2.10% 8.62 -4.65% 8.60 -4.87% 8.71 -3.65% 8.80 +1.03% 8.76 +0.57% 8.71 +0.00% 8.75 +0.46% 8.72 0.00% 8.76 +0.11% 8.70 -0.57% 8.69 -0.69% 8.62 -0.81% 8.63 -0.69% 8.63 -0.69% 8.64 -0.58% 8.61 -0.35% 8.54 -1.16% 8.55 -1.04% 8.55 -1.04% - - - - - -
安泰科技 20.64 +1.33% 20.68 +0.19% 20.42 -1.07% 20.41 -1.11% 20.32 -1.55% 21.15 +4.08% 20.96 +3.15% 20.69 +1.82% 20.66 -1.88% 20.39 -1.45% 21.07 +1.84% 21.01 +1.55% 22.07 +2.62% 21.72 +3.38% 21.44 +2.05% 21.44 +2.05% 21.22 -1.03% 21.34 -0.47% 1.23 -94.26% 21.35 -0.42% 22.57 0.00% 22.67 +6.18% 22.48 +5.29% 22.49 +5.34% 23.77 +5.69% 23.09 +2.67% 22.80 +1.38% 22.90 +1.82% 25.19 +10.00% 25.19 +10.00% 25.19 +10.00% 25.19 +10.00% - - - - - -
ST铖昌 80.30 +4.99% 84.32 +5.01% 84.32 +5.01% 84.32 +5.01% 84.32 +5.01% 88.54 +5.00% 88.54 +5.00% 87.30 +3.53% 91.67 +3.02% 91.67 +5.01% 91.67 +5.01% 91.67 +5.01% 96.25 +1.61% 96.25 +5.00% 96.25 +5.00% 96.25 +5.00% 101.06 +5.00% 101.06 +5.00% 101.06 +5.00% 101.06 +5.00% 106.11 0.00% 106.11 +5.00% 106.11 +5.00% 106.11 +5.00% 111.42 +5.00% 111.42 +5.00% 111.42 +5.00% 111.42 +5.00% 116.99 +5.00% 116.99 +5.00% 116.99 +5.00% 116.99 +5.00% - - - - - -
国风新材 11.00 -4.84% 10.93 -0.64% 10.83 -1.55% 11.21 +1.91% 11.07 +0.64% 11.19 +1.08% 11.09 +0.18% 10.77 -2.71% 10.18 -6.69% 10.14 -5.85% 10.10 -6.22% 10.12 -6.04% 10.40 +4.20% 11.13 +9.98% 11.13 +9.98% 11.13 +9.98% 11.47 +3.05% 11.19 +0.54% 11.17 +0.36% 11.31 +1.62% 12.44 0.00% 12.44 +9.99% 12.44 +9.99% 12.44 +9.99% 13.18 +5.95% 12.97 +4.26% 12.87 +3.46% 12.93 +3.94% 12.99 +0.46% 12.70 -1.78% 13.32 +3.02% 13.22 +2.24% - - - - - -
海南华铁 7.81 +3.86% 8.47 +8.45% 8.26 +5.76% 8.21 +5.12% 8.19 +4.87% 7.98 -2.56% 7.96 -2.81% 7.89 -3.66% 7.18 +2.41% 7.81 -1.01% 7.91 +0.25% 7.85 -0.51% 7.59 -1.95% 7.60 -3.18% 7.62 -2.93% 7.62 -2.93% 7.83 +2.76% 7.81 +2.49% 7.78 +2.10% 7.83 +2.76% 7.75 0.00% 7.75 -1.02% 7.74 -1.15% 7.71 -1.53% 7.79 +1.04% 7.78 +0.91% 7.74 +0.39% 7.74 +0.39% 8.06 +4.13% 7.97 +2.97% 8.01 +3.49% 8.05 +4.01% - - - - - -
鹭燕医药 21.00 +4.69% 20.89 -0.52% 21.39 +1.86% 21.55 +2.62% 22.26 +6.00% 23.09 +3.73% 23.10 +3.77% 23.53 +5.71% 23.85 +5.10% 21.18 -9.99% 21.18 -9.99% 21.18 -9.99% 19.50 +6.07% 20.87 -1.46% 20.15 -4.86% 20.65 -2.50% 21.81 +5.62% 22.72 +10.02% 22.72 +10.02% 22.72 +10.02% 24.99 0.00% 24.99 +9.99% 24.99 +9.99% 24.99 +9.99% 26.62 +6.52% 27.31 +9.28% 27.49 +10.00% 27.49 +10.00% 27.40 -0.33% 27.32 -0.62% 27.61 +0.44% 26.82 -2.44% - - - - - -
华通线缆 33.64 +2.56% 33.59 -0.15% 33.05 -1.75% 33.16 -1.43% 32.90 -2.20% 34.50 +4.86% 34.42 +4.62% 35.19 +6.96% 34.38 -3.10% 34.49 -1.99% 34.62 -1.62% 34.74 -1.28% 35.63 +0.51% 35.25 +1.47% 35.01 +0.78% 35.29 +1.58% 36.44 +3.26% 36.91 +4.59% 36.73 +4.08% 36.60 +3.71% 35.71 0.00% 36.39 -0.57% 36.00 -1.64% 36.25 -0.96% 35.26 -2.73% 35.23 -2.81% 34.38 -5.16% 34.42 -5.05% 34.96 +1.57% 34.64 +0.64% 34.47 +0.15% 34.91 +1.42% - - - - - -
四方达 15.17 -1.62% 15.13 -0.26% 15.88 +4.68% 15.82 +4.28% 15.63 +3.03% 15.86 +1.47% 15.80 +1.09% 15.46 -1.09% 15.28 -3.10% 15.23 -1.49% 15.20 -1.68% 15.12 -2.20% 15.30 +1.14% 15.44 +2.12% 15.46 +2.25% 15.55 +2.84% 15.83 +1.80% 15.88 +2.12% 15.81 +1.67% 15.91 +2.32% 15.93 0.00% 16.03 +0.75% 15.85 -0.38% 15.81 -0.63% 16.22 +2.59% 16.48 +4.24% 16.13 +2.02% 16.19 +2.40% 16.31 +0.74% 16.29 +0.62% 16.36 +1.05% 16.31 +0.74% - - - - - -
海南矿业 11.97 +10.02% 13.17 +10.03% 13.17 +10.03% 12.75 +6.52% 12.34 +3.09% 12.01 -2.67% 12.02 -2.59% 11.84 -4.05% 12.04 +3.80% 11.85 +0.08% 11.92 +0.68% 11.88 +0.34% 11.42 -0.90% 11.62 -2.19% 11.51 -3.11% 11.58 -2.53% 11.73 +1.30% 11.75 +1.47% 11.65 +0.60% 11.71 +1.12% 11.62 0.00% 11.68 -0.26% 11.54 -1.45% 11.56 -1.28% 11.59 +0.26% 11.51 -0.43% 11.43 -1.12% 11.48 -0.69% 11.58 +0.87% 11.50 +0.17% 11.49 +0.09% 11.53 +0.44% - - - - - -
钧达股份 54.87 +10.00% 58.66 +6.91% 60.29 +9.88% 58.67 +6.74% 58.00 +5.70% 54.69 -5.71% 55.20 -4.83% 53.63 -7.53% 53.54 -5.11% 55.17 +2.87% 55.24 +3.00% 54.61 +1.83% 53.62 -2.93% 53.50 -2.03% 52.71 -3.48% 52.70 -3.50% 52.97 +0.51% 55.48 +5.28% 56.38 +6.98% 57.97 +10.00% 58.00 0.00% 58.90 +1.60% 62.88 +8.47% 62.30 +7.47% 66.86 +7.32% 68.53 +10.00% 68.53 +10.00% 68.53 +10.00% 73.12 +6.70% 69.04 +0.74% 72.50 +5.79% 70.66 +3.11% - - - - - -
川发龙蟒 11.24 +2.18% 11.17 -0.62% 11.15 -0.80% 11.14 -0.89% 11.13 -0.98% 11.14 +0.09% 11.16 +0.27% 11.08 -0.45% 11.00 -1.26% 10.94 -1.26% 10.07 -0.99% 10.93 -1.35% 11.14 +0.64% 11.15 +2.01% 11.17 +2.20% 11.21 +2.56% 11.33 +1.07% 11.49 +2.50% 11.53 +2.85% 11.54 +2.94% 11.42 0.00% 11.45 -0.78% 11.39 -1.30% 11.36 -1.56% 11.43 +0.62% 11.38 +0.18% 11.36 +0.00% 11.36 +0.00% 11.38 +0.18% 11.28 -0.70% 11.31 -0.44% 11.34 -0.18% - - - - - -
福龙马 28.57 +10.01% 30.36 +6.27% 30.26 +5.92% 29.69 +3.92% 28.71 +0.49% 29.87 +4.04% 30.02 +4.56% 31.58 +10.00% 29.54 -7.25% 30.01 -4.97% 30.20 -4.37% 29.69 -5.98% 28.99 -4.46% 28.70 -3.33% 28.75 -3.17% 28.88 -2.73% 28.96 +0.28% 28.86 -0.07% 28.78 -0.35% 28.98 +0.35% 28.29 0.00% 28.54 -1.52% 28.42 -1.93% 28.39 -2.04% 28.32 -0.25% 28.14 -0.88% 28.03 -1.27% 27.95 -1.55% 28.28 +1.18% 27.94 -0.04% 27.99 +0.14% 28.13 +0.64% - - - - - -
中国卫通 28.31 +9.98% 28.69 +1.34% 28.85 +1.91% 29.83 +5.37% 30.00 +5.97% 33.00 +10.00% 33.00 +10.00% 32.48 +8.27% 34.50 +9.30% 34.86 +7.33% 35.73 +10.01% 35.73 +10.01% 28.29 +2.39% 39.30 +9.99% 39.30 +9.99% 39.30 +9.99% 42.00 +6.87% 42.45 +8.02% 42.87 +9.08% 43.23 +10.00% 43.33 0.00% 43.91 +1.57% 43.83 +1.39% 43.87 +1.48% 43.46 -0.93% 44.92 +2.39% 44.82 +2.17% 44.53 +1.50% 48.56 +9.05% 47.03 +5.61% 47.91 +7.59% 48.98 +9.99% - - - - - -
中国核建 13.69 +3.79% 13.46 -1.68% 13.30 -2.85% 13.29 -2.92% 13.20 -3.58% 13.16 -0.30% 13.13 -0.53% 12.96 -1.82% 12.99 +1.00% 12.88 -0.62% 13.59 +4.86% 13.48 +4.01% 14.05 +1.05% 13.82 +2.52% 13.80 +2.37% 13.98 +3.71% 13.84 -1.00% 14.01 +0.21% 13.94 -0.29% 13.99 +0.07% 15.39 0.00% 15.39 +10.01% 15.39 +10.01% 15.39 +10.01% 16.93 +10.01% 16.93 +10.01% 16.93 +10.01% 16.93 +10.01% 18.20 +7.50% 18.11 +6.97% 18.30 +8.09% 18.13 +7.09% - - - - - -
华尔泰 13.91 +2.81% 14.81 +6.47% 14.65 +5.32% 15.30 +9.99% 15.30 +9.99% 14.78 -3.40% 14.73 -3.73% 14.44 -5.62% 14.00 -4.22% 13.90 -3.74% 13.96 +3.32% 13.90 -3.74% 13.24 -2.09% 13.22 -4.89% 13.18 -5.18% 13.10 -5.76% 13.81 +5.42% 13.64 +4.12% 13.67 +4.35% 13.78 +5.19% 13.39 0.00% 13.38 -2.90% 13.33 -3.27% 13.37 -2.98% 13.24 -0.97% 13.29 -0.60% 13.34 -0.22% 13.36 -0.07% 13.28 -0.60% 13.44 +0.60% 13.42 +0.45% 13.43 +0.52% - - - - - -
比亚迪 100.01 +5.45% 100.02 +0.01% 100.84 +0.83% 100.02 +0.01% 100.21 +0.20% 99.61 -0.60% 99.50 -0.71% 99.75 -0.46% 98.27 -2.06% 98.08 -1.67% 97.98 -1.77% 97.72 -2.04% 99.04 +0.22% 98.11 +0.40% 98.22 +0.51% 98.11 +0.40% 99.13 +1.04% 98.75 +0.65% 100.21 +2.14% 99.99 +1.92% 98.33 0.00% 98.55 -1.44% 97.26 -2.73% 97.60 -2.39% 96.72 -0.90% 96.79 -0.83% 96.77 -0.85% 96.88 -0.74% 97.79 +0.94% 97.22 +0.35% 97.32 +0.45% 97.01 +0.13% - - - - - -
中芯国际 122.10 -0.80% 123.97 +1.53% 124.46 +1.93% 124.44 +1.92% 122.50 +0.33% 124.80 +1.88% 124.32 +1.49% 125.28 +2.27% 123.80 -3.03% 122.94 -1.87% 123.00 -1.82% 122.93 -1.96% 128.39 +1.22% 129.65 +5.55% 128.83 +4.88% 129.95 +5.80% 133.90 +3.04% 132.50 +1.96% 131.43 +1.14% 131.84 +1.45% 129.81 0.00% 130.22 -1.23% 129.87 -1.49% 129.98 -1.41% 133.45 +2.67% 132.30 +1.78% 130.51 +0.41% 130.15 +0.13% 129.61 -0.41% 128.28 -1.44% 129.09 -0.81% 128.88 -0.98% - - - - - -
智光电气 10.65 +2.60% 11.60 +8.92% 11.72 +10.05% 11.72 +10.05% 11.72 +10.05% 12.24 +4.44% 12.26 +4.61% 12.24 +4.44% 12.12 -2.78% 11.88 -2.94% 11.68 -4.58% 11.57 -5.47% 12.15 +2.77% 11.98 +3.54% 11.78 +1.82% 11.76 +1.64% 11.55 -1.79% 11.36 -3.40% 11.25 -4.34% 11.48 -2.38% 11.73 0.00% 11.86 +3.31% 11.95 +4.09% 11.89 +3.57% 11.79 -0.84% 11.78 -0.93% 11.89 +0.00% 11.91 +0.17% 11.95 +0.34% 11.90 -0.08% 12.12 +1.76% 12.20 +2.43% - - - - - -
多氟多 36.95 +8.29% 34.29 -7.20% 34.36 -7.01% 34.09 -7.74% 33.97 -8.06% 34.16 +0.56% 34.37 +1.18% 34.19 +0.65% 33.63 -2.98% 33.89 -0.88% 33.91 -0.82% 33.91 -0.82% 33.74 -3.12% 34.66 +2.21% 34.09 +0.53% 34.99 +3.18% 35.13 +0.40% 35.18 +0.54% 35.15 +0.46% 35.12 +0.37% 34.21 0.00% 34.09 -2.93% 33.70 -4.04% 33.71 -4.01% 33.71 +0.00% 33.07 -1.90% 32.89 -2.43% 32.90 -2.40% 33.32 +1.28% 32.91 +0.03% 32.88 -0.06% 32.93 +0.09% - - - - - -
天齐锂业 57.93 +4.32% 57.03 -1.55% 57.18 -1.29% 56.69 -2.14% 55.30 -4.54% 55.73 +0.78% 55.82 +0.94% 56.38 +1.95% 56.65 +2.47% 55.26 -1.99% 55.38 -1.77% 55.38 -1.77% 55.20 -0.77% 56.82 +2.60% 56.54 +2.09% 57.00 +2.93% 58.09 +1.91% 58.76 +3.09% 59.05 +3.60% 59.28 +4.00% 59.17 0.00% 58.96 -0.54% 58.60 -1.15% 59.24 -0.04% 60.19 +1.60% 58.90 -0.57% 58.58 -1.11% 58.62 -1.05% 59.68 +1.81% 58.85 +0.39% 58.67 +0.09% 58.63 +0.02% - - - - - -
赣锋锂业 68.57 +3.69% 67.10 -2.14% 67.39 -1.72% 66.78 -2.61% 65.32 -4.74% 64.10 -1.87% 64.23 -1.67% 64.15 -1.79% 63.76 -1.59% 62.37 -2.77% 62.85 -2.00% 62.89 -1.96% 62.38 -1.00% 64.42 +2.43% 64.06 +1.86% 64.35 +2.32% 65.79 +2.24% 66.44 +3.25% 66.06 +2.66% 66.90 +3.92% 66.60 0.00% 66.54 -0.54% 66.07 -1.24% 66.48 -0.63% 67.04 +0.84% 65.60 -1.32% 64.97 -2.27% 65.02 -2.20% 66.26 +1.91% 65.90 +1.35% 65.68 +1.02% 65.39 +0.57% - - - - - -
亚钾国际 46.55 +0.22% 46.00 -1.18% 46.68 +0.28% 46.70 +0.32% 46.60 +0.11% 47.90 +2.79% 48.08 +3.18% 47.94 +2.88% 48.29 +1.88% 47.46 -1.00% 48.04 +0.21% 47.97 +0.06% 49.85 +0.48% 49.60 +3.40% 49.55 +3.29% 49.92 +4.07% 50.03 +0.22% 52.18 +4.53% 51.84 +3.85% 52.05 +4.27% 52.55 0.00% 53.52 +2.82% 53.29 +2.38% 53.18 +2.17% 51.80 -2.59% 51.89 -2.43% 51.21 -3.70% 51.27 -3.59% 50.89 -0.74% 50.86 -0.80% 51.02 -0.49% 50.90 -0.72% - - - - - -
天马科技 16.42 +0.12% 16.49 +0.43% 16.68 +1.58% 16.52 +0.61% 16.93 +3.11% 16.77 -0.95% 16.68 -1.48% 16.61 -1.89% 16.64 +3.85% 16.65 +0.24% 16.83 +1.32% 16.66 +0.30% 16.68 +0.50% 16.47 -1.14% 16.48 -1.08% 16.58 -0.48% 16.62 +0.24% 16.59 +0.06% 16.62 +0.24% 16.72 +0.84% 16.80 0.00% 16.91 +1.14% 16.88 +0.96% 16.96 +1.44% 16.73 -1.36% 16.75 -1.24% 16.68 -1.65% 16.65 -1.83% 16.87 +1.32% 16.94 +1.74% 17.04 +2.34% 17.05 +2.40% - - - - - -
工业富联 63.84 -4.32% 65.10 +1.97% 65.87 +3.18% 66.01 +3.40% 65.24 +2.19% 63.57 -2.50% 63.47 -2.71% 64.23 -1.55% 63.96 -2.35% 62.20 -3.16% 62.12 -3.29% 62.05 -3.39% 63.69 +0.22% 63.67 +2.61% 63.71 +2.68% 63.67 +2.61% 64.95 +2.01% 63.47 -0.31% 63.62 -0.08% 64.05 +0.60% 63.97 0.00% 63.62 -0.67% 63.13 -1.44% 63.15 -1.41% 62.58 -0.90% 62.11 -1.65% 61.26 -2.99% 61.33 -2.88% 61.40 +0.11% 61.47 +0.23% 61.34 +0.02% 61.48 +0.24% - - - - - -
首都在线 21.70 +13.08% 21.28 -1.94% 0.22 +0.18% 22.49 +3.64% 22.21 +2.35% 21.80 -1.85% 21.69 -2.34% 21.67 -2.43% 22.16 +2.31% 23.05 +6.37% 22.97 +6.00% 22.83 +5.35% 22.89 +2.64% 22.71 -0.53% 23.53 +3.07% 23.48 +2.85% 22.77 -3.02% 23.24 -1.02% 23.74 +1.11% 22.90 -2.47% 22.55 0.00% 22.76 -0.61% 22.89 -0.04% 22.80 -0.44% 22.90 +0.44% 22.80 +0.00% 22.68 -0.53% 22.66 -0.61% 24.75 +9.22% 24.27 +7.11% 24.14 +6.53% 24.54 +8.30% - - - - - -
英维克 110.59 -0.20% 110.92 +0.30% 107.65 -2.66% 109.24 -1.22% 109.32 -1.15% 114.33 +4.58% 114.50 +4.74% 113.20 +3.55% 110.67 -2.39% 107.42 -5.11% 106.56 -5.87% 106.89 -5.57% 106.58 -1.27% 106.07 -0.77% 105.80 -1.02% 106.00 -0.83% 105.24 -0.72% 102.56 -3.25% 102.39 -3.41% 102.50 -3.30% 104.89 0.00% 105.09 +2.53% 104.26 +1.72% 104.50 +1.95% 103.64 -0.82% 102.30 -2.11% 101.53 -2.84% 101.56 -2.81% 103.10 +1.52% 102.46 +0.89% 102.03 +0.46% 102.19 +0.62% - - - - - -
航天电子 19.47 +4.62% 19.06 -2.11% 19.22 -1.28% 19.49 +0.10% 19.28 -0.98% 20.49 +6.28% 20.01 +3.79% 19.38 +0.52% 20.19 +5.21% 20.94 +8.05% 21.32 +10.01% 21.32 +10.01% 21.58 +6.98% 22.13 +3.80% 21.72 +1.88% 21.75 +2.02% 22.07 +1.47% 22.71 +4.41% 23.16 +6.48% 23.93 +10.02% 23.86 0.00% 24.19 +1.09% 23.95 +0.08% 23.71 -0.92% 25.81 +8.86% 26.08 +10.00% 26.08 +10.00% 26.08 +10.00% 28.69 +10.01% 27.80 +6.60% 28.41 +8.93% 28.69 +10.01% - - - - - -
拓维信息 30.70 +0.29% 32.80 +6.84% 31.96 +4.10% 33.51 +9.15% 33.77 +10.00% 33.94 +0.50% 34.39 +1.84% 34.17 +1.18% 33.66 -2.55% 33.30 -2.55% 33.24 -2.72% 33.10 -3.13% 33.21 +1.42% 33.39 +0.88% 22.76 +1.99% 33.75 +1.96% 33.94 +0.56% 33.88 +0.39% 34.38 +1.87% 34.27 +1.54% 33.57 0.00% 33.63 -1.87% 33.93 -0.99% 33.73 -1.58% 34.77 +3.08% 34.73 +2.96% 34.29 +1.66% 34.18 +1.33% 34.60 +1.23% 34.43 +0.73% 34.86 +1.99% 35.10 +2.69% - - - - - -
卧龙电驱 46.49 +1.57% 46.54 +0.11% 47.85 +2.93% 47.29 +1.72% 46.35 -0.30% 46.13 -0.47% 46.99 +1.38% 49.63 +7.08% 48.58 -3.28% 49.01 -1.25% 50.35 +1.45% 49.10 -1.07% 48.36 -2.04% 48.63 -0.96% 48.29 -1.65% 48.28 -1.67% 48.65 +0.77% 48.50 +0.46% 48.32 +0.08% 48.04 -0.50% 47.91 0.00% 47.81 -0.48% 47.52 -1.08% 47.44 -1.25% 47.90 +0.97% 47.44 +0.00% 47.23 -0.44% 47.15 -0.61% 48.62 +3.12% 48.13 +2.08% 48.05 +1.91% 48.22 +2.27% - - - - - -
厦门国贸 8.72 +9.96% 7.92 -9.17% 7.85 -9.98% 7.85 -9.98% 7.85 -9.98% 7.25 -7.64% 7.25 -7.64% 7.39 -5.86% 7.22 -5.55% 7.23 -2.17% 7.20 -2.57% 7.19 -2.70% 7.08 -1.27% 7.06 -1.81% 7.03 -2.23% 7.03 -2.23% 7.03 +0.00% 7.06 +0.43% 7.04 +0.14% 7.15 +1.71% 7.06 0.00% 7.09 -0.84% 7.52 +5.17% 7.24 +1.26% 7.10 -1.93% 7.13 -1.52% 7.10 -1.93% 7.10 -1.93% 7.08 -0.28% 7.06 -0.56% 7.08 -0.28% 7.08 -0.28% - - - - - -
北斗星通 42.17 +9.99% 41.58 -1.40% 41.79 -0.90% 41.91 -0.62% 41.72 -1.07% 42.91 +2.85% 42.40 +1.15% 41.30 -1.01% 42.96 +6.90% 45.43 +10.00% 45.43 +10.00% 45.43 +10.00% 46.84 +12.18% 49.97 +9.99% 49.97 +9.99% 49.97 +9.99% 54.69 +9.45% 54.97 +10.01% 54.97 +10.01% 54.97 +10.01% 57.90 0.00% 58.16 +5.80% 57.60 +4.78% 57.70 +4.97% 56.60 -1.91% 60.10 +4.16% 60.57 +4.97% 59.69 +3.45% 62.29 +4.36% 59.70 +0.02% 59.60 -0.15% 60.82 +1.89% - - - - - -
中矿资源 80.22 +8.04% 79.64 -0.72% 80.88 +0.82% 79.77 -0.56% 77.19 -3.78% 78.49 +1.68% 79.23 +2.64% 79.24 +2.66% 79.72 +2.60% 0.78 -1.86% 78.68 -0.71% 78.55 -0.87% 77.78 +0.72% 81.20 +3.37% 83.17 +5.88% 84.13 +7.10% 87.05 +3.47% 87.87 +4.45% 87.34 +3.82% 87.60 +4.12% 88.17 0.00% 87.45 -0.17% 86.90 -0.80% 87.51 -0.10% 87.03 -0.55% 82.70 -5.50% 81.31 -7.08% 81.00 -7.44% 81.69 +0.85% 80.56 -0.54% 80.53 -0.58% 80.30 -0.86% - - - - - -
长盈精密 40.46 +0.52% 39.88 -1.43% 42.45 +4.92% 42.19 +4.28% 41.22 +1.88% 41.45 +0.56% 42.08 +2.09% 45.13 +9.49% 44.69 -2.17% 45.01 -0.27% 46.62 +3.30% 46.50 +3.04% 45.89 -2.34% 45.25 -2.69% 44.63 -4.02% 44.46 -4.39% 44.71 +0.56% 44.78 +0.72% 44.35 -0.25% 44.28 -0.40% 44.41 0.00% 44.26 -0.05% 44.08 -0.45% 44.07 -0.47% 44.82 +1.70% 44.98 +2.06% 44.39 +0.73% 44.33 +0.59% 45.81 +3.34% 44.90 +1.29% 44.53 +0.45% 44.48 +0.34% - - - - - -
天际股份 49.50 +10.00% 48.31 -2.40% 47.86 -3.31% 47.80 -3.43% 49.70 +0.40% 46.38 -6.68% 47.42 -4.59% 46.03 -7.38% 44.98 -4.06% 47.01 +2.13% 49.91 +1.91% 46.43 +0.87% 46.16 -7.22% 48.68 +4.85% 48.21 +3.83% 51.07 +9.99% 53.26 +4.29% 53.48 +4.72% 53.86 +5.46% 51.25 +0.35% 50.13 0.00% 49.71 -3.00% 48.23 -5.89% 48.15 -6.05% 48.63 +1.00% 48.15 +0.00% 47.09 -2.20% 46.90 -2.60% 47.28 +0.81% 46.16 -1.58% 46.33 -1.22% 46.13 -1.64% - - - - - -
ST正平 4.97 +5.07% 5.22 +5.03% 5.22 +5.03% 5.22 +5.03% 5.22 +5.03% 5.48 +4.98% 5.48 +4.98% 5.48 +4.98% 5.34 -4.93% 5.59 +2.01% 5.68 +3.65% 5.72 +4.38% 5.60 -1.96% 5.72 +0.00% 5.80 +1.40% 5.64 -1.40% 5.68 +0.71% 5.65 +0.18% 5.82 +3.19% 5.92 +4.96% 6.12 0.00% 6.20 +4.73% 6.12 +3.38% 6.21 +4.90% 6.38 +2.74% 6.52 +4.99% 6.50 +4.67% 6.49 +4.51% 6.79 +4.62% 6.81 +4.93% 6.81 +4.93% 6.81 +4.93% - - - - - -
华体科技 15.55 -2.02% 15.60 +0.32% 15.79 +1.54% 15.84 +1.86% 15.70 +0.96% 16.22 +3.31% 16.00 +1.91% 15.86 +1.02% 15.62 -2.08% 16.23 +2.33% 16.17 +1.95% 16.16 +1.89% 16.18 +2.25% 16.12 -0.25% 16.15 -0.06% 16.12 -0.25% 16.18 +0.37% 16.41 +1.80% 16.53 +2.54% 16.48 +2.23% 16.78 0.00% 16.76 +1.70% 16.87 +2.37% 16.72 +1.46% 16.96 +1.44% 16.81 +0.54% 17.08 +2.15% 17.09 +2.21% 18.28 +6.96% 17.77 +3.98% 18.07 +5.73% 17.97 +5.15% - - - - - -
中国卫星 80.00 +10.00% 79.86 -0.18% 84.96 +6.20% 8.66 +8.25% 88.00 +10.00% 95.50 +8.52% 92.60 +5.23% 86.32 -1.91% 93.21 +6.37% 94.95 +10.00% 94.95 +10.00% 94.95 +10.00% 99.72 +5.04% 101.86 +7.28% 101.23 +6.61% 99.45 +4.74% 101.09 +1.65% 99.85 +0.40% 99.51 +0.06% 107.01 +7.60% 101.33 0.00% 103.00 -3.75% 101.60 -5.06% 100.23 -6.34% 101.35 +1.12% 104.20 +3.96% 102.87 +2.63% 102.00 +1.77% 108.49 +6.36% 103.81 +1.77% 104.49 +2.44% 106.05 +3.97% - - - - - -
神剑股份 13.17 +10.03% 14.32 +8.73% 14.49 +10.02% 14.49 +10.02% 14.49 +10.02% 13.58 -6.28% 13.48 -6.97% 13.04 -10.01% 13.18 +9.66% 13.29 +1.92% 14.16 +8.59% 14.34 +9.97% 13.98 -11.11% 13.90 -3.07% 14.29 -0.35% 13.70 -4.46% 13.24 -3.36% 14.10 +2.92% 14.52 +5.99% 14.46 +5.55% 14.59 0.00% 15.02 +3.87% 14.97 +3.53% 14.41 -0.35% 14.96 +3.82% 15.04 +4.37% 15.85 +9.99% 15.85 +9.99% 16.42 +3.60% 15.74 -0.69% 15.83 -0.13% 15.60 -1.58% - - - - - -
锋龙股份 23.82 +10.02% 26.20 +9.99% 26.20 +9.99% 26.20 +9.99% 26.20 +9.99% 28.82 +10.00% 28.82 +10.00% 28.82 +10.00% 31.70 +10.00% 31.70 +9.99% 31.70 +9.99% 31.70 +9.99% 34.87 +10.00% 34.87 +10.00% 34.87 +10.00% 34.87 +10.00% 38.36 +10.01% 38.36 +10.01% 38.36 +10.01% 38.36 +10.01% 42.20 0.00% 42.20 +10.01% 42.20 +10.01% 42.20 +10.01% 46.42 +10.00% 46.42 +10.00% 46.42 +10.00% 46.42 +10.00% 51.06 +10.00% 51.06 +10.00% 51.06 +10.00% 51.06 +10.00% - - - - - -
安通控股 6.55 +10.08% 6.29 -3.97% 6.03 -7.94% 5.99 -8.55% 5.90 -9.92% 5.69 -3.56% 5.68 -3.73% 5.49 -6.95% 5.37 -5.10% 5.44 -0.91% 5.54 +0.91% 5.52 +0.55% 5.22 -1.68% 5.17 -6.34% 5.18 -6.16% 5.20 -5.80% 5.26 +1.15% 5.27 +1.35% 5.23 +0.58% 5.23 +0.58% 5.28 0.00% 5.26 +0.57% 5.23 +0.00% 5.23 +0.00% 5.16 -1.34% 5.15 -1.53% 5.11 -2.29% 5.12 -2.10% 5.13 +0.20% 5.13 +0.20% 5.13 +0.20% 5.15 +0.59% - - - - - -
华菱线缆 23.86 +3.02% 22.84 -4.27% 22.58 -5.36% 22.47 -5.83% 22.16 -7.12% 24.38 +10.02% 24.38 +10.02% 24.38 +10.02% 23.47 -7.05% 23.68 -2.87% 24.11 -1.11% 24.04 -1.39% 23.79 -12.02% 23.56 -2.00% 23.13 -3.79% 23.45 -2.45% 22.30 -4.90% 23.86 +1.75% 24.07 +2.64% 24.21 +3.24% 25.58 0.00% 26.28 +8.55% 26.09 +7.77% 25.83 +6.69% 28.41 +9.99% 28.41 +9.99% 28.41 +9.99% 28.41 +9.99% 30.11 +5.98% 29.70 +4.54% 29.52 +3.91% 29.00 +2.08% - - - - - -
联建光电 6.70 +2.76% 6.58 -1.79% 6.50 -2.99% 6.47 -3.43% 6.47 -3.43% 6.72 +3.86% 6.74 +4.17% 6.75 +4.33% 6.51 -4.15% 6.57 -2.67% 6.61 -2.07% 6.56 -2.81% 6.88 +4.49% 6.76 +3.05% 6.83 +4.12% 6.83 +4.12% 7.44 +8.93% 7.70 +12.74% 7.73 +13.18% 8.20 +20.06% 8.21 0.00% 8.36 +1.95% 8.29 +1.10% 8.16 -0.49% 8.15 -0.12% 7.97 -2.33% 8.08 -0.98% 8.07 -1.10% 8.31 +2.97% 8.19 +1.49% 8.19 +1.49% 8.20 +1.61% - - - - - -
德林控股 1.88 +8.67% 1.86 -1.06% 1.91 +1.60% 1.94 +3.19% 1.89 +0.53% 1.86 -0.53% 1.86 -0.53% 1.86 -0.53% 2.29 +30.11% 2.04 +9.48% 2.04 +9.68% 2.04 +9.68% 2.21 -0.90% 2.16 -5.26% 2.15 -5.70% 2.13 -6.58% 2.15 +0.94% 2.12 -0.47% 2.11 -0.94% 2.12 -0.47% 2.04 0.00% 2.00 -5.66% 2.00 -5.66% 2.00 -5.66% 1.97 -1.50% 1.97 -1.50% 1.94 -3.00% 1.95 -2.50% 1.92 -1.54% 1.90 -2.56% 1.88 -3.59% 1.90 -2.56% - - - - - -
长江电力 27.64 +0.00% 27.55 -0.33% 27.54 -0.36% 27.53 -0.40% 27.52 -0.43% 27.39 -0.47% 27.34 -0.65% 27.32 -0.73% 27.21 -0.62% 27.21 -0.40% 27.20 -0.44% 27.19 -0.48% 27.20 +0.07% 27.22 +0.11% 27.26 +0.26% 27.28 +0.33% 27.34 +0.22% 27.39 +0.40% 27.39 +0.40% 27.44 +0.59% 27.33 0.00% 27.33 -0.40% 27.25 -0.69% 27.23 -0.77% 27.27 +0.15% 27.25 +0.07% 27.24 +0.04% 27.26 +0.11% 27.26 +0.00% 27.19 -0.26% 27.22 -0.15% 27.29 +0.11% - - - - - -
商业航天 2006.97 +1.88% 2009.38 +0.12% 2027.04 +1.00% 2035.67 +1.43% 2035.87 +1.44% 2059.90 +1.18% 2044.02 +0.40% 2019.79 -0.79% 2039.78 +3.49% 2045.64 +1.28% 2073.92 +2.68% 2070.69 +2.52% 2106.10 —— 2125.35 +2.64% 2118.31 +2.30% 2120.80 +2.42% 2122.49 +0.08% 2143.49 +1.07% 2152.19 +1.48% 2179.76 +2.78% 2188.26 0.00% 2202.86 +1.06% 2204.61 +1.14% 2202.86 +1.06% 2241.19 +1.74% 2263.66 +2.76% 2280.40 +3.52% 2283.49 +3.66% 2403.14 +5.24% 2351.31 +2.97% 2362.95 +3.48% 2384.19 +4.41% - - - - - -
盛帮股份 50.52 -1.81% 51.46 +1.86% 51.96 +2.85% 51.81 +2.55% 51.98 +2.89% 51.96 -0.04% 51.86 -0.23% 51.38 -1.15% 52.32 +2.43% 52.88 +2.92% 53.30 +3.74% 52.92 +3.00% 52.28 -1.87% 52.60 -0.60% 52.54 -0.72% 52.52 -0.76% 52.48 -0.08% 52.60 +0.15% 52.50 -0.04% 52.66 +0.27% 52.38 0.00% 52.66 +0.00% 52.35 -0.59% 52.24 -0.80% 53.38 +2.18% 53.26 +1.95% 53.57 +2.55% 53.50 +2.41% 54.43 +1.74% 53.83 +0.62% 53.78 +0.52% 54.16 +1.23% - - - - - -
日联科技 67.03 -1.14% 66.56 -0.70% 67.06 +0.04% 66.80 -0.34% 67.18 +0.22% 66.56 -0.92% 66.21 -1.44% 65.80 -2.05% 65.45 +2.16% 65.83 +0.05% 65.95 +0.23% 66.03 +0.35% 65.94 -0.36% 66.79 +1.15% 66.08 +0.08% 65.92 -0.17% 67.03 +1.68% 66.85 +1.41% 66.44 +0.79% 66.15 +0.35% 67.62 0.00% 69.50 +5.06% 69.21 +4.63% 69.21 +4.63% 69.53 +0.46% 69.09 -0.17% 68.44 -1.11% 68.35 -1.24% 69.15 +1.17% 68.62 +0.40% 69.80 +2.12% 70.00 +2.41% - - - - - -
多浦乐 68.80 -1.64% 68.30 -0.73% 68.91 +0.16% 68.66 -0.20% 79.19 +2.02% 68.66 -2.18% 68.21 -2.82% 67.41 -3.96% 67.40 -2.31% 68.00 +0.88% 68.17 +1.13% 68.00 +0.88% 66.94 -0.82% 67.38 -0.91% 66.79 -1.78% 66.98 -1.50% 67.56 +0.87% 67.01 +0.04% 66.53 -0.67% 66.70 -0.42% 67.53 0.00% 68.66 +2.94% 68.89 +3.28% 68.80 +3.15% 68.38 -0.61% 68.96 +0.23% 68.69 -0.16% 68.70 -0.15% 72.44 +5.44% 74.46 +8.38% 72.85 +6.04% 72.53 +5.57% - - - - - -
新瀚新材 43.87 -1.42% 43.40 -1.07% 44.81 +2.14% 45.41 +3.51% 45.70 +4.17% 46.40 +1.53% 47.15 +3.17% 49.64 +8.62% 48.74 -3.02% 49.32 -0.64% 50.15 +1.03% 49.31 -0.66% 47.58 -3.25% 48.83 -0.97% 48.38 -1.89% 48.38 -1.89% 48.28 -0.21% 49.78 +2.89% 49.38 +2.07% 49.47 +2.25% 48.10 0.00% 48.10 -2.77% 47.66 -3.66% 47.44 -4.10% 48.14 +1.48% 48.08 +1.35% 47.60 +0.34% 47.82 +0.80% 48.61 +1.65% 48.07 +0.52% 48.11 +0.61% 48.13 +0.65% - - - - - -
瑞泰科技 19.07 -1.40% 19.11 +0.21% 19.22 +0.79% 19.14 +0.37% 19.06 -0.05% 19.20 +0.73% 19.29 +1.21% 19.00 -0.31% 18.80 -2.84% 18.70 -1.58% 18.73 -1.42% 18.68 -1.68% 18.50 -0.34% 18.52 -0.86% 18.66 -0.11% 18.68 +0.00% 18.96 +1.50% 18.73 +0.27% 18.66 -0.11% 18.62 -0.32% 18.73 0.00% 18.91 +1.56% 18.78 +0.86% 18.75 +0.70% 18.90 +0.80% 18.95 +1.07% 19.18 +2.29% 19.16 +2.19% 19.12 -0.21% 19.07 -0.47% 18.92 -1.25% 18.93 -1.20% - - - - - -
兰石重装 10.62 +0.66% 10.67 +0.47% 10.55 -0.66% 10.58 -0.38% 10.59 -0.28% 10.81 +2.08% 10.74 +1.42% 10.62 +0.28% 10.55 -2.54% 10.50 -1.13% 10.74 +1.13% 10.66 +0.38% 10.92 +1.00% 11.04 +3.56% 11.02 +3.38% 10.98 +3.00% 10.85 -1.18% 10.99 +0.09% 0.94 -91.44% 11.04 +0.55% 11.27 0.00% 11.36 +2.90% 11.31 +2.45% 11.33 +2.63% 12.46 +9.97% 12.46 +9.97% 12.46 +9.97% 12.46 +9.97% 13.02 +4.49% 13.01 +4.41% 12.97 +4.09% 13.02 +4.49% - - - - - -
雪人集团 20.59 +4.15% 19.77 -3.98% 19.52 -5.20% 19.55 -5.05% 19.40 -5.78% 20.02 +3.20% 19.84 +2.27% 19.40 +0.00% 18.76 -4.48% 18.90 -2.58% 19.02 -1.96% 18.60 -4.12% 19.33 +6.43% 19.60 +5.38% 19.58 +5.27% 19.55 +5.11% 19.66 +0.56% 20.05 +2.56% 20.00 +2.30% 19.96 +2.10% 20.96 0.00% 21.96 +10.02% 21.96 +10.02% 21.96 +10.02% 24.16 +10.02% 24.16 +10.02% 24.16 +10.02% 24.16 +10.02% 24.78 +2.57% 24.20 +0.17% 24.22 +0.25% 24.57 +1.70% - - - - - -
正邦科技 3.56 +0.28% 3.40 -4.49% 3.30 -7.30% 3.30 -7.30% 3.32 -6.74% 3.32 +0.00% 3.35 +0.90% 3.32 +0.00% 3.28 -2.41% 3.25 -2.11% 3.24 -2.41% 3.24 -2.41% 3.25 +0.44% 3.27 +0.93% 3.24 +0.00% 3.25 +0.31% 3.25 +0.00% 3.30 +1.54% 3.31 +1.85% 3.35 +3.08% 3.31 0.00% 3.32 -0.90% 3.31 -1.19% 3.30 -1.49% 3.29 -0.30% 3.28 -0.61% 3.28 -0.61% 3.29 -0.30% 3.29 +0.00% 3.26 -0.91% 3.28 -0.30% 3.27 -0.61% - - - - - -
北京文化 4.92 -1.80% 4.82 -2.03% 4.72 -4.07% 4.68 -4.88% 4.68 -4.88% 4.70 +0.43% 4.68 +0.00% 4.63 -1.07% 4.57 -1.94% 4.57 -1.30% 4.55 -1.73% 4.55 -1.73% 4.46 -1.67% 4.48 -1.54% 4.50 -1.10% 4.53 -0.44% 4.52 -0.22% 4.54 +0.22% 4.55 +0.44% 4.56 +0.66% 4.52 0.00% 4.52 -0.88% 4.54 -0.44% 4.54 -0.44% 4.53 -0.22% 4.55 +0.22% 4.55 +0.22% 4.56 +0.44% 4.55 -0.22% 4.56 +0.00% 4.58 +0.44% 4.60 +0.88% - - - - - -
美锦能源 4.74 +0.00% 4.77 +0.63% 4.74 +0.00% 4.72 -4.20% 4.77 +0.63% 4.75 -0.42% 4.79 +0.42% 4.76 -0.21% 4.75 -1.68% 4.71 -1.05% 4.72 -0.84% 4.70 -1.26% 4.72 +0.20% 4.73 +0.64% 4.72 +0.43% 4.73 +0.64% 4.81 +1.69% 4.85 +2.54% 4.85 +2.54% 4.89 +3.38% 4.85 0.00% 4.95 +1.23% 4.95 +1.23% 4.97 +1.64% 4.95 -0.40% 4.94 -0.60% 4.92 -1.01% 4.91 -1.21% 4.98 +1.43% 4.95 +0.81% 4.95 +0.81% 4.96 +1.02% - - - - - -
雷科防务 9.43 +0.21% 9.40 -0.32% 10.37 +9.97% 10.37 +9.97% 10.37 +10.00% 11.41 +10.03% 11.41 +10.03% 11.41 +10.03% 12.55 +5.17% 12.55 +9.99% 12.55 +9.99% 12.55 +9.99% 13.81 +1.65% 13.81 +10.04% 13.81 +10.04% 13.81 +10.04% 15.19 +9.99% 15.19 +9.99% 15.19 +9.99% 15.19 +9.99% 15.38 0.00% 16.08 +5.86% 16.71 +10.01% 16.71 +10.01% 16.88 +1.02% 17.36 +3.89% 17.52 +4.85% 17.69 +5.86% 17.60 -0.51% 17.39 -1.70% 17.69 +0.00% 18.30 +3.45% - - - - - -
楚江新材 12.99 -0.08% 13.00 +0.08% 13.24 +1.92% 13.15 +1.23% 13.23 +1.85% 13.26 +0.23% 13.19 -0.30% 13.38 +1.13% 13.70 +5.01% 13.24 -0.01% 13.30 -0.60% 13.26 -0.90% 13.10 -2.09% 13.18 -0.60% 13.11 -1.13% 13.08 -1.36% 13.01 -0.54% 13.06 -0.15% 13.00 -0.61% 13.18 +0.76% 13.25 0.00% 13.29 +0.83% 13.37 +1.44% 13.37 +1.44% 13.98 +4.56% 13.93 +4.19% 13.89 +3.89% 14.03 +4.94% 14.43 +2.85% 14.13 +0.71% 14.20 +1.21% 14.22 +1.35% - - - - - -
赛微电子 57.32 -3.00% 57.88 +0.98% 56.17 -2.01% 57.06 -0.45% 56.26 -1.85% 59.00 +4.87% 59.00 +4.87% 62.15 +10.47% 58.00 -4.20% 56.83 -8.56% 57.04 -8.22% 55.96 -9.96% 51.92 -5.29% 53.90 -3.68% 53.22 -4.90% 53.09 -5.13% 54.38 +2.43% 53.23 +0.26% 52.84 -0.47% 53.17 +0.15% 53.84 0.00% 53.30 +0.24% 54.28 +2.09% 54.82 +3.10% 53.88 -1.71% 53.84 -1.79% 52.86 -3.58% 52.75 -3.75% 52.09 -1.25% 54.22 +2.79% 53.23 +0.91% 53.11 +0.68% - - - - - -
通达股份 10.21 -4.31% 10.16 -0.49% 10.34 +1.27% 10.46 +2.45% 10.33 +1.18% 10.14 -1.84% 10.09 -2.32% 9.97 -3.48% 10.06 +3.01% 10.02 +0.50% 10.14 +1.71% 10.08 +1.10% 10.07 -2.35% 9.97 -1.09% 9.95 -1.29% 9.90 -1.79% 9.80 -1.01% 9.93 +0.30% 9.91 +0.10% 9.98 +0.81% 10.10 0.00% 10.18 +2.00% 10.16 +1.80% 10.16 +1.80% 10.17 +0.10% 10.20 +0.39% 10.19 +0.30% 10.24 +0.79% 10.23 -0.10% 10.11 -1.27% 10.12 -1.17% 10.16 -0.78% - - - - - -
有色·钛 1786.88 +1.40% 1792.60 +0.32% 1801.35 +0.81% 1802.07 +0.85% 1783.49 -0.19% 1788.66 +0.29% 1785.63 +0.12% 1768.86 -0.82% 1784.07 +1.94% 1777.17 +0.47% 1799.29 +1.72% 1795.22 +1.49% 1802.94 —— 1812.99 +0.99% 1808.68 +0.75% 1811.37 +0.90% 1834.56 +1.28% 1902.85 +5.05% 1902.67 +5.04% 1911.36 +5.52% 1911.36 0.00% 1921.49 +0.53% 1908.88 -0.13% 1902.57 -0.46% 1915.32 +0.67% 1906.18 +0.19% 1895.72 -0.36% 1901.43 -0.06% 1949.34 +2.52% 1927.29 +1.36% 1929.00 +1.45% 1939.27 +1.99% - - - - - -
翔鹭钨业 14.59 +7.68% 0.15 +3.29% 14.90 +2.12% 14.99 +2.74% 14.87 +1.92% 15.02 +1.01% 14.95 +0.54% 14.70 -1.14% 14.81 +2.24% 14.60 -0.68% 14.50 -1.36% 14.46 -1.63% 14.41 -2.44% 14.42 -0.28% 14.28 -1.24% 14.31 -1.04% 14.64 +2.31% 15.26 +6.64% 15.16 +5.94% 15.03 +5.03% 16.49 0.00% 16.53 +9.98% 16.53 +9.98% 16.53 +9.98% 16.08 -2.72% 16.04 -2.96% 15.76 -4.66% 15.80 -4.42% 17.05 +7.91% 16.62 +5.19% 16.53 +4.62% 16.55 +4.75% - - - - - -
章源钨业 15.25 +5.98% 15.25 +0.00% 14.88 -2.43% 14.92 -2.16% 14.64 -4.00% 14.61 -0.20% 14.54 -0.68% 14.44 -1.37% 14.56 +1.59% 14.21 -1.59% 14.25 -1.32% 14.18 -1.80% 14.40 +0.80% 14.36 +1.27% 14.33 +1.06% 14.44 +1.83% 14.66 +1.52% 15.15 +4.92% 15.05 +4.22% 15.00 +3.88% 15.74 0.00% 15.79 +5.27% 15.88 +5.87% 15.97 +6.45% 15.84 -0.81% 15.77 -1.25% 15.62 -2.19% 15.64 -2.07% 17.20 +9.97% 16.93 +8.25% 16.82 +7.54% 16.96 +8.44% - - - - - -
沃尔核材 26.96 +0.19% 26.74 -0.82% 26.49 -1.74% 26.49 -1.74% 26.28 -2.52% 26.85 +2.17% 26.78 +1.90% 26.76 +1.83% 26.60 -1.12% 26.31 -1.68% 26.38 -1.42% 26.32 -1.64% 16.69 +0.59% 26.91 +2.24% 26.91 +2.24% 26.95 +2.39% 27.12 +0.63% 26.95 +0.00% 27.02 +0.26% 27.16 +0.78% 27.91 0.00% 27.86 +2.58% 27.61 +1.66% 27.57 +1.51% 27.79 +0.80% 27.58 +0.04% 27.36 -0.76% 27.42 -0.54% 27.81 +1.42% 27.69 +0.98% 27.90 +1.75% 27.97 +2.01% - - - - - -
九鼎新材 12.45 +9.98% 11.52 -7.47% 11.32 -9.08% 11.21 -9.96% 11.21 -9.96% 11.75 +4.82% 12.33 +9.99% 11.94 +6.51% 11.57 -4.27% 11.30 -5.36% 11.74 -1.68% 11.42 -4.36% 11.02 -4.12% 11.04 -3.33% 11.02 -3.50% 10.94 -4.20% 10.88 -0.55% 11.12 +1.65% 11.14 +1.83% 11.17 +2.10% 10.83 0.00% 10.80 -3.31% 10.76 -3.67% 10.71 -4.12% 11.32 +5.70% 11.78 +9.99% 11.78 +9.99% 11.78 +9.99% 12.13 +3.06% 11.83 +0.51% 11.73 -0.34% 11.63 -1.19% - - - - - -
中远海能 13.88 -0.22% 13.85 -0.22% 13.84 -0.29% 13.85 -0.22% 13.85 -0.22% 11.78 -0.93% 11.77 -1.01% 11.71 -1.51% 11.74 +1.45% 11.59 -1.02% 11.71 +0.00% 11.68 -0.26% 11.77 +0.53% 11.62 -0.51% 11.76 +0.68% 11.69 +0.09% 11.82 +1.11% 11.99 +2.57% 11.98 +2.48% 12.00 +2.65% 12.13 0.00% 12.10 +0.83% 11.99 -0.08% 11.99 -0.08% 12.61 +5.17% 12.57 +4.84% 12.57 +4.84% 12.54 +4.59% 12.61 +0.56% 12.62 +0.64% 12.72 +1.44% 12.71 +1.36% - - - - - -
中远海控 11.73 -0.42% 11.64 -0.77% 11.86 +1.11% 11.84 +0.94% 11.89 +1.36% 13.93 +0.14% 13.93 +0.14% 13.98 +0.50% 13.93 -0.72% 13.75 -1.65% 13.75 -1.65% 13.75 -1.65% 13.72 -0.02% 13.75 -1.08% 13.70 -1.44% 13.75 -1.08% 13.69 -0.44% 13.64 -0.80% 13.63 -0.87% 13.73 +0.15% 13.70 0.00% 13.76 +0.22% 13.69 -0.29% 13.72 -0.07% 13.60 -0.87% 13.57 -1.09% 13.54 -1.31% 13.64 -0.58% 13.74 +0.73% 13.71 +0.51% 13.74 +0.73% 13.77 +0.95% - - - - - -
宁波海运 3.58 -0.56% 3.58 +0.00% 3.57 -0.28% 3.56 -0.56% 3.55 -0.84% 3.55 +0.00% 3.53 -0.56% 3.52 -0.85% 3.52 +0.00% 3.54 +0.57% 3.52 +0.00% 3.52 +0.00% 3.52 +0.00% 3.54 +0.57% 3.53 +0.28% 3.55 +0.85% 3.57 +0.56% 3.58 +0.85% 3.58 +0.85% 3.60 +1.41% 3.56 0.00% 3.57 -0.83% 3.57 -0.83% 3.57 -0.83% 3.57 +0.00% 3.59 +0.56% 3.58 +0.28% 3.58 +0.28% 3.59 +0.28% 3.57 -0.28% 3.58 +0.00% 3.60 +0.56% - - - - - -
国航远洋 10.06 -0.69% 10.01 -0.50% 10.00 -0.60% 9.99 -0.70% 9.91 -1.49% 9.88 -0.30% 9.87 -0.40% 9.83 -0.81% 9.83 +0.00% 9.82 -0.10% 9.82 -0.10% 9.84 +0.10% 9.83 -0.66% 9.85 +0.10% 9.84 +0.00% 9.89 +0.51% 9.92 +0.30% 9.90 +0.10% 9.89 +0.00% 9.93 +0.40% 9.91 0.00% 9.90 -0.30% 9.93 +0.00% 9.93 +0.00% 9.93 +0.00% 9.94 +0.10% 9.90 -0.30% 9.93 +0.00% 9.95 +0.20% 9.91 -0.20% 9.92 -0.10% 9.94 +0.10% - - - - - -
HK中远海能 9.62 -3.02% 9.57 -0.52% 9.84 +2.29% 9.79 +1.77% 9.78 +1.66% 9.76 -1.01% 9.74 -1.22% 9.72 -1.42% 9.73 +2.47% 9.60 -1.23% 9.60 -1.23% 9.60 -1.23% 9.88 +0.14% 9.55 -1.24% 9.49 -1.86% 9.55 -1.24% 9.52 -0.31% 9.78 +2.41% 9.82 +2.83% 9.69 +1.47% 9.65 0.00% 9.59 -1.03% 9.46 -2.37% 9.59 -1.03% 10.12 +5.53% 10.12 +5.53% 10.14 +5.74% 10.27 +7.09% 10.35 +0.78% 10.28 +0.10% 10.39 +1.17% 10.52 +2.43% - - - - - -
远东股份 7.89 -1.13% 7.96 +0.89% 7.92 +0.38% 7.93 +0.51% 7.90 +0.13% 8.02 +1.52% 8.01 +1.39% 7.99 +1.14% 7.86 -1.75% 7.99 +0.00% 8.10 +1.38% 8.05 +0.75% 8.32 +1.19% 8.26 +2.61% 8.19 +1.74% 8.21 +1.99% 8.21 +0.00% 8.22 +0.12% 8.39 +2.19% 9.03 +9.99% 9.93 0.00% 9.93 +9.97% 9.93 +9.97% 9.93 +9.97% 10.92 +9.97% 10.92 +9.97% 10.92 +9.97% 10.92 +9.97% 11.10 +1.65% 10.90 -0.18% 10.45 -4.30% 10.56 -3.30% - - - - - -
远东传动 7.86 -0.88% 7.84 -0.25% 7.89 +0.38% 7.87 +0.13% 7.89 +0.38% 7.92 +0.38% 7.92 +0.38% 7.91 +0.25% 7.87 -1.64% 7.93 +0.25% 7.95 +0.51% 7.94 +0.38% 7.98 +0.56% 7.94 +0.00% 7.94 +0.00% 7.94 +0.00% 7.97 +0.38% 7.95 +0.13% 7.96 +0.25% 7.97 +0.38% 7.93 0.00% 7.93 -0.50% 7.92 -0.63% 7.91 -0.75% 7.98 +0.88% 8.01 +1.26% 8.05 +1.77% 8.05 +1.77% 8.08 +0.37% 8.01 -0.50% 8.02 -0.37% 8.05 +0.00% - - - - - -
永辉超市 5.29 +0.19% 5.23 -1.13% 5.25 -0.76% 5.27 +0.38% 5.26 -0.57% 4.99 -5.13% 5.00 -4.94% 4.92 +6.46% 4.75 -4.27% 4.77 -3.05% 4.73 -3.86% 4.69 -4.67% 4.60 -1.36% 4.68 -0.21% 4.67 -0.43% 4.67 -0.43% 4.66 -0.21% 4.66 -0.21% 4.66 -0.21% 4.96 +6.21% 4.98 0.00% 4.99 +0.60% 4.96 +0.00% 4.92 -0.81% 4.82 -2.03% 4.85 -1.42% 5.05 +2.64% 5.03 +2.24% 5.08 +0.99% 5.13 +1.99% 5.11 +1.59% 5.16 +2.58% - - - - - -
储能 3530.17 +1.11% 3506.87 -0.66% 3511.81 -0.52% 3501.22 -0.82% 3484.63 -1.29% 3480.80 -0.11% 3475.57 -0.26% 3481.50 -0.09% 3468.61 -1.70% 3449.12 -0.93% 3459.56 -0.63% 3447.73 -0.97% 3487.37 —— 3500.12 +1.52% 3502.20 +1.58% 3512.89 +1.89% 3544.15 +0.89% 3519.56 +0.19% 3523.07 +0.29% 3538.88 +0.74% 3550.56 0.00% 3555.52 +0.47% 3549.15 +0.29% 3552.33 +0.33% 3577.55 +0.71% 3563.34 +0.31% 3552.33 +0.00% 3555.53 +0.09% 3601.04 +1.28% 3571.88 +0.46% 3571.53 +0.45% 3579.35 +0.67% - - - - - -
捷佳伟创 97.60 +5.50% 99.96 +2.42% 101.00 +3.48% 102.01 +4.52% 100.74 +3.22% 98.52 -2.20% 97.32 -3.39% 97.10 -3.61% 96.76 -1.38% 96.82 -0.29% 96.15 -0.98% 95.60 -1.54% 94.74 -1.27% 96.35 +0.78% 95.33 -0.28% 96.08 +0.50% 99.01 +3.05% 98.23 +2.24% 98.46 +2.48% 99.32 +3.37% 98.41 0.00% 98.37 -0.96% 98.15 -1.18% 98.00 -1.33% 101.23 +3.30% 102.25 +4.34% 103.98 +6.10% 104.16 +6.29% 103.80 -0.35% 101.80 -2.27% 102.75 -1.35% 103.35 -0.78% - - - - - -
阿特斯 16.54 +5.28% 16.00 -3.26% 15.95 -3.57% 15.88 -3.99% 15.68 -5.20% 15.54 -0.89% 15.48 -1.28% 15.37 -1.98% 15.07 -3.12% 24.95 -2.73% 14.82 -3.58% 14.91 -2.99% 14.89 -0.85% 15.22 +2.08% 15.28 +2.48% 15.34 +2.88% 15.80 +3.00% 15.56 +1.43% 15.69 +2.28% 15.63 +1.89% 15.58 0.00% 15.67 +0.26% 15.85 +1.41% 15.88 +1.60% 15.95 +0.44% 15.79 -0.57% 15.99 +0.69% 16.02 +0.88% 15.86 -1.00% 15.70 -2.00% 15.61 -2.56% 15.54 -3.00% - - - - - -
通威股份 21.80 +1.96% 21.86 +0.28% 21.83 +0.14% 21.79 -0.05% 21.51 -1.33% 21.08 -2.00% 21.04 -2.19% 21.01 -2.32% 20.87 -1.19% 20.65 -1.71% 20.62 -1.86% 20.52 -2.33% 20.72 +0.22% 20.95 +2.10% 21.04 +2.53% 21.11 +2.88% 21.41 +1.42% 21.48 +1.75% 21.56 +2.13% 21.59 +2.27% 21.47 0.00% 21.46 -0.60% 21.63 +0.19% 21.65 +0.28% 21.79 +0.65% 21.59 -0.28% 21.71 +0.28% 21.66 +0.05% 21.09 -2.63% 20.88 -3.60% 20.80 -3.97% 20.83 -3.83% - - - - - -
上海电力 21.86 +10.02% 21.35 -2.33% 21.01 -3.89% 20.86 -4.57% 20.76 -5.03% 20.31 -2.17% 20.23 -2.55% 20.18 -2.79% 20.17 -1.24% 19.86 -1.59% 19.98 -0.99% 20.02 -0.79% 19.92 -0.49% 19.94 -0.40% 19.97 -0.25% 20.09 +0.35% 20.71 +3.09% 20.71 +3.09% 20.68 +2.94% 20.79 +3.48% 21.76 0.00% 21.77 +4.71% 21.74 +4.57% 21.69 +4.33% 21.65 -0.18% 21.72 +0.14% 21.45 -1.11% 21.50 -0.88% 21.43 -0.33% 21.34 -0.74% 21.33 -0.79% 21.32 -0.84% - - - - - -
虚拟电厂 1148.28 -0.35% 1151.84 +0.31% 1151.95 +0.32% 1148.51 +0.02% 1145.64 -0.23% 1144.26 -0.12% 1141.40 -0.37% 1139.34 -0.55% 1134.78 -1.63% 1133.76 -0.49% 1134.67 +0.41% 1133.76 -0.49% 1157.56 —— 1163.01 +2.58% 1164.03 +2.67% 1165.16 +2.77% 1174.36 +0.79% 1177.98 +1.10% 1177.51 +1.06% 1180.54 +1.32% 1184.32 0.00% 1186.21 +0.48% 1187.15 +0.56% 1186.21 +0.48% 1201.39 +1.28% 1200.20 +1.18% 1197.48 +0.95% 1199.02 +1.08% 1213.77 +1.23% 1204.29 +0.44% 1206.09 +0.59% 1210.05 +0.92% - - - - - -
国晟科技 15.25 -4.03% 15.39 +0.92% 16.17 +6.03% 16.68 +9.38% 16.78 +10.03% 17.14 +2.15% 16.88 +0.60% 16.32 -2.74% 16.55 +6.25% 17.27 +5.82% 17.38 +6.50% 17.60 +7.84% 18.61 +4.17% 19.23 +9.26% 19.36 +10.00% 19.36 +10.00% 21.01 +8.52% 21.30 +10.02% 21.30 +10.02% 21.30 +10.02% 21.30 0.00% 21.30 +0.00% 21.30 +0.00% 21.30 停牌 21.30 0 21.30 0 21.30 0 21.30 0 21.30 0 21.30 0 21.30 0 21.30 0 - - - - - -
有色金属概念 1826.62 +2.68% 1182.51 -0.28% 1826.07 +0.03% 1825.16 -0.08% 1794.66 -1.75% 1807.40 +0.70% 1809.01 +0.80% 1809.37 +0.82% 1837.60 +2.52% 1813.53 +0.23% 1824.39 +0.83% 1819.68 +0.57% 1847.53 —— 1861.72 +2.31% 1864.45 +2.46% 1870.09 +2.77% 1907.68 +2.01% 1918.53 +2.59% 1913.48 +2.32% 1925.82 +2.98% 1936.99 0.00% 1938.91 +0.68% 1925.24 -0.03% 1926.40 +0.03% 1926.01 -0.02% 1919.27 -0.37% 1900.78 -1.33% 1905.21 -1.10% 1950.55 +2.38% 1936.26 +1.63% 1936.07 +1.62% 1940.64 +1.86% - - - - - -
隆基绿能 19.02 +4.11% 18.92 -0.32% 18.94 -0.42% 18.87 -0.79% 18.70 -1.68% 18.54 -0.86% 18.51 -1.02% 18.44 -1.39% 18.40 -1.14% 18.29 -0.81% 18.26 -0.98% 18.20 -1.30% 18.27 +0.24% 18.46 +1.43% 18.43 +1.26% 18.49 +1.59% 18.77 +1.51% 18.77 +1.51% 18.83 +1.84% 18.83 +1.84% 18.64 0.00% 18.62 -1.12% 18.67 -0.85% 18.65 -0.96% 18.76 +0.59% 18.61 -0.21% 18.75 +0.54% 18.77 +0.64% 18.66 -0.59% 18.45 -1.70% 18.35 -2.24% 18.39 -2.02% - - - - - -
北方稀土 46.11 +0.17% 46.55 +0.95% 46.17 +0.13% 46.13 +0.04% 45.77 -0.74% 46.09 +0.70% 45.92 +0.33% 45.97 +0.44% 46.27 +1.28% 46.08 +0.24% 46.19 +0.48% 46.12 +0.33% 46.79 +0.54% 46.84 +1.56% 46.86 +1.60% 46.85 +1.58% 47.90 +2.26% 48.28 +3.05% 48.06 +2.58% 48.15 +2.77% 50.43 0.00% 51.08 +6.09% 50.28 +4.42% 50.50 +4.88% 48.98 -3.01% 48.81 -3.35% 48.60 -3.76% 48.71 -3.54% 49.85 +2.34% 49.78 +2.20% 49.60 +1.83% 49.41 +1.44% - - - - - -
包钢股份 2.40 +0.42% 2.42 +0.83% 2.41 +0.42% 2.40 +0.00% 2.40 +0.00% 2.39 -0.42% 2.40 +0.00% 2.38 -0.83% 2.39 +1.26% 2.38 +0.00% 2.38 +0.00% 2.38 +0.00% 2.42 +0.58% 2.44 +2.52% 2.43 +2.10% 2.43 +2.10% 2.48 +2.06% 2.50 +2.88% 2.51 +3.29% 2.52 +3.70% 2.57 0.00% 2.61 +3.57% 2.58 +2.38% 2.58 +2.38% 2.55 -1.16% 2.54 -1.55% 2.53 -1.94% 2.53 -1.94% 2.58 +1.98% 2.58 +1.98% 2.57 +1.58% 2.60 +2.77% - - - - - -
有色·镍 1588.27 +1.19% 1581.12 -0.45% 1589.70 +0.09% 1587.79 -0.03% 1565.88 -1.41% 1574.80 +0.57% 1574.80 +0.57% 1579.50 +0.87% 1595.93 +2.54% 1565.13 -0.91% 1572.55 -0.44% 1568.60 -0.69% 1582.72 —— 1601.70 +2.11% 1601.86 +2.12% 1607.35 +2.47% 1649.30 +2.61% 1666.82 +3.70% 1659.91 +3.27% 1699.87 +3.89% 1755.87 0.00% 1751.70 +3.05% 1737.00 +2.18% 1735.50 +3.93% 1730.99 -0.26% 1724.91 -0.61% 1706.86 -1.65% 1708.60 -1.55% 1734.74 +1.53% 1720.05 +0.67% 1720.56 +0.70% 1724.15 +0.91% - - - - - -
拓日新能 4.35 -0.91% 4.41 +1.38% 4.41 +1.38% 4.43 +1.84% 4.45 +2.30% 4.39 -1.35% 4.38 -1.57% 4.32 -2.92% 4.29 -3.01% 4.38 +1.39% 4.37 +1.16% 4.34 +0.46% 4.26 -1.13% 4.23 -2.53% 4.23 -2.53% 4.24 -2.30% 4.27 +0.71% 4.26 +0.47% 4.37 +3.07% 4.37 +3.07% 4.62 0.00% 4.61 +5.49% 4.62 +5.72% 4.62 +5.72% 4.66 +0.87% 4.65 +0.65% 4.67 +1.08% 4.68 +1.30% 4.71 +0.64% 4.61 -1.50% 4.63 -1.07% 4.64 -0.85% - - - - - -
华友钴业 66.00 +0.96% 66.38 +0.58% 66.37 +0.56% 66.03 +0.05% 65.12 -1.33% 67.79 +4.10% 67.70 +3.96% 68.03 +4.47% 69.92 +2.94% 67.95 -0.12% 68.22 +0.28% 68.26 +0.34% 67.57 -0.81% 68.25 -0.01% 67.92 -0.50% 68.00 -0.38% 72.82 +7.09% 73.32 +7.82% 72.88 +7.18% 73.49 +8.07% 78.19 0.00% 77.65 +5.66% 77.17 +5.01% 77.19 +5.03% 76.49 -0.91% 76.87 -0.41% 75.50 -2.19% 75.62 -2.03% 76.33 +0.94% 75.77 +0.20% 75.86 +0.32% 75.95 +0.44% - - - - - -
盛屯矿业 14.85 +4.14% 14.76 -0.61% 14.91 +0.40% 14.83 -0.13% 14.42 -2.90% 14.78 +2.50% 14.86 +3.05% 15.10 +4.72% 15.64 +4.57% 15.09 -0.07% 15.18 +0.53% 15.16 +0.40% 14.90 -1.16% 15.14 -0.13% 15.09 -0.46% 15.14 -0.13% 15.64 +3.30% 16.05 +6.01% 15.86 +4.76% 15.99 +5.61% 17.19 0.00% 17.34 +8.44% 17.04 +6.57% 17.03 +6.50% 16.71 -1.88% 16.76 -1.59% 16.33 -4.11% 16.40 -3.70% 16.89 +2.99% 16.85 +2.74% 16.68 +1.71% 16.70 +1.83% - - - - - -
洛阳钼业 19.75 +5.61% 19.61 -0.71% 19.60 -0.76% 19.62 -0.66% 18.88 -4.41% 19.47 +3.13% 19.48 +3.18% 19.52 +3.39% 20.15 +4.00% 19.77 +1.28% 20.01 +2.51% 20.00 +2.46% 20.15 +0.32% 20.44 +2.20% 20.38 +1.90% 20.44 +2.20% 21.51 +5.32% 21.72 +6.26% 21.59 +5.63% 21.68 +6.07% 22.27 0.00% 22.24 +2.58% 21.93 +1.15% 21.97 +1.34% 21.88 -0.41% 21.86 -0.50% 21.58 -1.78% 21.68 -1.32% 22.77 +5.03% 22.74 +4.89% 22.67 +4.57% 22.78 +5.07% - - - - - -
中钨高新 29.50 +2.36% 29.48 -0.07% 28.76 -2.51% 29.07 -1.46% 28.46 -3.53% 28.65 +0.67% 28.50 +0.14% 28.04 -1.48% 28.34 +2.07% 27.66 -1.36% 27.71 -1.18% 27.71 -1.18% 28.26 +0.90% 28.24 +1.91% 28.36 +2.35% 28.50 +2.85% 29.02 +1.82% 29.97 +5.16% 29.73 +4.32% 29.72 +4.28% 31.71 0.00% 31.30 +5.32% 31.72 +6.73% 32.00 +7.67% 31.28 -2.25% 31.17 -2.59% 30.83 -3.66% 31.02 -3.06% 33.27 +7.25% 32.83 +5.83% 32.91 +6.09% 32.89 +6.03% - - - - - -
厦门钨业 41.08 +2.14% 41.55 +1.14% 41.02 -0.15% 41.49 +1.00% 40.56 -1.27% 41.38 +2.02% 41.25 +1.70% 40.89 +0.81% 41.52 +2.45% 40.69 -0.49% 40.88 -0.02% 41.06 +0.42% 42.14 +0.70% 41.80 +1.80% 41.87 +1.97% 42.00 +2.29% 42.77 +1.83% 43.30 +3.10% 43.13 +2.69% 43.32 +3.14% 45.39 0.00% 44.93 +3.72% 44.89 +3.62% 44.85 +3.53% 44.35 -1.11% 43.98 -1.94% 43.54 -2.92% 43.81 -2.32% 48.19 +10.00% 47.93 +9.40% 48.19 +10.00% 48.19 +10.00% - - - - - -
有色·钨 3991.56 +4.28% 3980.79 -0.27% 3968.81 -0.57% 3977.99 -0.34% 3858.25 -3.34% 3949.69 +2.37% 3942.36 +2.18% 3928.85 +1.83% 4028.65 +3.36% 3955.96 +0.69% 3988.18 +1.51% 3991.32 +1.59% 4042.81 —— 4076.34 +2.13% 4066.76 +1.89% 4077.93 +2.17% 4228.82 +3.70% 4286.32 +5.11% 4263.48 +4.55% 4281.01 +4.98% 4427.85 0.00% 4415.87 +3.15% 4374.34 +2.18% 4378.62 +2.28% 4363.73 -0.34% 4348.41 -0.69% 4300.24 -1.79% 4320.39 -1.33% 4572.26 +5.83% 4553.25 +5.39% 4555.41 +5.44% 4571.40 +5.81% - - - - - -
股票名称
2025.12.26收盘价 涨跌 12.29收盘价 涨跌 12.30收盘价 涨跌 12.31收盘价 涨跌 1.5收盘价 涨跌 1.6收盘价 涨跌 1.7收盘价 涨跌 1.8收盘价 涨跌 1.9收盘价 涨跌
航天科技 - - - - - - - - - - - - - - 30.25 +10.00% 32.20 +6.45%
哈焊华通 - - - - - - - - - - - - - - 59.41 +12.16% 61.91 +4.21%
海兰信 - - - - - - - - - - - - - - 22.50 +20.00% 23.03 +2.36%
泰嘉股份 - - - - - - - - - - - - - - 22.02 +9.99% 21.74 -1.27%
港通医疗 - - - - - - - - - - - - - - 25.48 +20.02% 23.85 -6.40%
久其软件 - - - - - - - - - - - - - - 9.06 +9.95% 9.38 +3.53%
赛意信息 - - - - - - - - - - - - - - 25.20 +6.11% 25.94 +2.94%
航天信息 - - - - - - - - - - - - - - 12.56 +9.98% 12.86 +2.39%
三和管桩 - - - - - - - - - - - - - - 8.99 +10.04% 8.47 -5.78%
航天晨光 - - - - - - - - - - - - - - 34.30 +10.01% 36.59 +6.68%
金宏气体 - - - - - - - - - - - - - - 24.20 +11.11% 24.09 -0.45%
江顺科技 - - - - - - - - - - - - - - 103.26 +10.00% 113.59 +10.00%
托普云农 - - - - - - - - - - - - - - 112.08 +7.50% 121.59 +8.49%
青木科技 - - - - - - - - - - - - - - 75.03 +8.74% 84.26 +12.30%
中化岩土 - - - - - - - - - - - - - - 3.72 +10.06% 3.61 -2.96%
中信重工 - - - - - - - - - - - - - - 7.41 +9.94% 7.50 +1.21%
东土科技 - - - - - - - - - - - - - - 22.90 +8.79% 22.76 -0.61%
华东数控 - - - - - - - - - - - - - - 12.97 +10.01% 12.76 -1.62%
融发核电 - - - - - - - - - - - - - - 8.83 +9.96% 8.79 -0.45%
海光信息 - - - - - - - - - - - - - - 241.68 +8.50% 246.55 +2.02%
必贝特-U - - - - - - - - - - - - - - 49.68 +20.00% 49.08 -1.21%
盈康生命 - - - - - - - - - - - - - - 11.62 +7.39% 11.84 +1.89%
黄河旋风 - - - - - - - - - - - - - - 6.51 +9.97% 6.38 -2.00%
高新发展 - - - - - - - - - - - - - - 50.77 +10.01% 51.15 +0.75%
宝信软件 - - - - - - - - - - - - - - 22.86 +10.01% 23.73 +3.81%
乐凯胶片 - - - - - - - - - - - - - - 12.72 +10.03% 11.87 -6.68%
世茂能源 - - - - - - - - - - - - - - 32.30 +10.01% 34.95 +8.20%
合康新能 - - - - - - - - - - - - - - 7.00 +12.18% 6.96 -0.57%
天箭科技 - - - - - - - - - - - - - - 37.39 +10.00% 38.56 +3.13%
百纳千成 6.40 +20.08% 6.47 +1.09% 7.76 +19.94% 7.49 -3.48% 7.25 -3.20% 7.03 -3.03% 8.09 +15.08% 8.17 +0.99% 8.66 +6.00%
大有能源 7.21 +1.55% 7.12 -1.25% 7.05 -0.98% 6.98 -0.99% 7.08 +1.43% 7.15 +0.99% 7.87 +10.07% 8.37 +6.35% 8.10 -3.23%
东阳光 22.34 -1.59% 22.33 -0.04% 22.98 +2.91% 22.43 -2.39% 23.41 +4.37% 24.41 +4.27% 26.85 +10.00% 27.55 +2.61% 29.52 +7.15%
厦门港务 14.36 +1.34% 14.62 +1.81% 13.86 -5.20% 13.07 -5.70% 12.79 -2.14% 12.88 +0.70% 14.17 +10.02% 14.19 +0.14% 13.98 -1.48%
安泰集团 4.40 +1.12% 4.22 -4.09% 4.14 -1.90% 4.03 +2.66% 4.03 +0.00% 4.14 +2.73% 4.55 +9.90% 4.59 +0.88% 4.46 -2.83%
广联航空 35.07 +12.37% 36.55 +4.22% 35.32 -3.37% 39.07 +10.62% 36.99 -5.32% 37.78 +2.14% 41.49 +9.79% 43.50 +4.87% 41.52 -4.55%
润建股份 39.57 -0.25% 39.86 +0.73% 39.68 -0.45% 39.81 +0.33% 40.57 +1.91% 40.84 +0.67% 44.92 +9.99% 45.31 +0.87% 47.45 +4.72%
三变科技 13.72 -1.58% 13.49 -1.68% 13.40 -0.67% 13.26 -1.04% 13.59 +2.49% 14.16 +4.19% 15.58 +10.03% 15.28 -1.93% 15.65 +2.42%
德科立 145.51 -4.77% 143.76 -1.20% 142.88 -0.61% 137.48 -3.78% 137.44 -0.03% 139.00 +1.14% 158.78 +14.23% 147.70 -6.98% 150.42 +1.84%
高盟新材 12.69 -2.16% 12.22 -3.70% 11.83 -3.19% 11.71 -1.01% 11.93 +1.88% 12.13 +1.68% 14.56 +20.03% 14.60 +0.27% 14.31 -1.99%
东方日升 15.70 +5.72% 15.80 +0.64% 14.48 -8.35% 14.66 +1.24% 14.46 -1.36% 14.57 +0.76% 16.30 +11.87% 17.40 +6.75% 16.98 -2.41%
长川科技 105.03 -1.15% 106.01 +0.93% 105.70 -0.29% 101.31 -4.15% 106.00 +4.63% 111.33 +5.03% 125.90 +13.09% 123.65 -1.79% 123.60 -0.04%
弘讯科技 12.69 -1.55% 12.87 +1.42% 12.91 +0.31% 12.55 -2.79% 12.72 +1.35% 12.85 +1.02% 14.14 +10.04% 15.55 +9.97% 17.11 +10.03%
先锋精科 68.39 +4.41% 66.75 -2.40% 63.87 -4.31% 64.26 +0.61% 65.03 +1.20% 64.57 -0.71% 73.50 +13.83% 70.55 -4.01% 70.12 -0.61%
C陕旅 - - - - - - - - - - 132.00 +64.10% 140.83 +6.69% 132.00 -6.27% 129.79 -1.67%
淳中科技 223.04 -0.88% 220.20 -1.27% 230.20 +4.54% 223.50 -2.91% 225.02 +0.68% 229.65 +2.06% 252.62 +10.00% 230.10 -8.91% 231.35 +0.54%
彤程新材 46.08 -3.21% 44.45 -3.54% 44.45 +0.00% 44.14 -0.70% 45.30 +2.63% 46.88 +3.49% 51.57 +10.00% 56.73 +10.01% 57.62 +1.57%
荣盛发展 1.57 +0.64% 1.73 +10.19% 1.64 -5.20% 1.64 +0.00% 1.68 +2.44% 1.71 +1.79% 1.88 +9.94% 1.85 -1.60% 1.87 +1.08%
星环科技-U 104.82 +2.27% 99.99 -4.61% 97.54 -2.45% 108.19 +10.92% 105.27 +2.70% 126.32 +20.00% 140.68 +11.37% 139.82 -0.61% 162.00 +15.86%
中瓷电子 76.86 +1.94% 76.65 -0.27% 73.70 -3.85% 73.16 -0.73% 74.89 +2.36% 73.30 -2.12% 80.63 +10.00% 75.70 -6.11% 78.50 +3.70%
恒坤新材 51.25 -3.47% 48.90 -4.59% 47.90 -2.04% 47.77 -0.27% 52.39 +9.67% 51.72 -1.28% 62.06 +19.99% 64.00 +3.13% 60.64 -5.25%
友阿股份 7.20 +0.56% 6.94 -3.61% 6.91 -0.43% 6.96 +0.72% 6.98 +0.29% 7.14 +2.29% 7.85 +9.94% 8.11 +3.31% 8.12 +0.12%
邵阳液压 31.87 +4.59% 30.65 -3.83% 31.90 +4.08% 31.61 -0.91% 32.86 +3.95% 34.44 +4.81% 41.33 +20.01% 49.60 +20.01% 58.45 +17.84%
华融化学 14.79 -3.65% 14.20 -3.99% 13.60 -4.32% 13.59 -0.07% 14.11 +3.83% 14.43 +2.27% 17.32 +20.03% 16.97 -2.02% 17.42 +2.65%
和顺电气 12.85 +0.78% 13.07 +1.71% 12.71 -2.75% 12.57 -1.10% 13.07 +3.98% 13.21 +1.07% 14.58 +10.37% 17.50 +20.03% 16.28 -6.97%
大唐电信 9.39 +1.73% 9.32 -0.75% 9.16 -1.72% 9.65 +5.35% 9.54 -1.14% 9.76 +2.31% 10.74 +10.04% 10.91 +1.58% 10.63 -2.57%
中国一重 4.16 +0.48% 4.08 -1.92% 4.00 -1.96% 3.99 -0.25% 4.03 +1.00% 4.06 +0.74% 4.47 +10.01% 4.92 +10.07% 5.41 +9.96%
中稀有色 54.90 +2.16% 56.97 +3.77% 56.30 -1.18% 56.26 -0.07% 57.04 +1.39% 58.21 +2.05% 62.33 +7.08% 60.35 -3.18% 64.22 +6.41%
雅克科技 74.02 -0.78% 72.91 -1.50% 72.55 -0.49% 74.10 +2.14% 77.77 +4.95% 82.03 +5.48% 88.63 +8.05% 86.22 -2.72% 86.80 +0.67%
福晶科技 - - - - - - - - - - 58.16 +1.45% 61.31 +5.42% 66.34 +8.20% 69.41 +4.63%
国机重装 5.08 -1.17% 4.86 -4.33% 4.68 -3.70% 4.78 +2.14% 4.97 +3.97% 5.01 +0.80% 5.51 +9.98% 6.06 +9.98% 6.21 +2.48%
东方明珠 9.43 -0.32% 9.98 +5.83% 9.67 -3.11% 9.85 +1.86% 9.87 +0.20% 10.01 +1.42% 11.01 +9.99% 12.11 +9.99% 13.32 +9.99%
中国西电 9.51 -0.31% 9.21 -3.15% 9.11 -1.09% 9.10 -0.11% 9.45 +3.85% 9.63 +1.90% 10.59 +9.97% 10.55 -0.38% 10.86 +2.94%
南大光电 45.07 -2.34% 43.83 -2.75% 43.07 -1.73% 42.90 -0.39% 44.67 +4.13% 45.99 +2.96% 55.19 +20.00% 56.31 +2.03% 58.30 +3.53%
格林美 - - - - - - - - - - 8.64 +2.49% 9.33 +7.99% 8.78 -5.89% 8.77 -0.11%
三房巷 2.37 -2.47% 2.32 -2.11% 2.36 +1.72% 2.26 -4.24% 2.49 +10.18% 2.74 +10.04% 2.57 -0.62% 2.54 -1.17% 2.52 -0.79%
和泰机电 53.23 -2.88% 55.87 +4.96% 55.50 +0.66% 57.17 +3.01% 62.89 +10.01% 69.18 +10.00% 69.63 +0.65% 73.44 +5.47% 73.59 +0.20%
荣泰健康 23.37 -1.85% 23.54 +0.73% 23.44 -0.42% 23.81 +1.58% 26.19 +10.00% 28.81 +10.00% 26.82 -6.91% 27.25 +1.60% 27.55 +1.10%
伟思医疗 48.07 -2.46% 49.35 +2.66% 48.60 -1.52% 48.40 -0.41% 58.08 +20.00% 69.70 +20.01% 64.53 -7.42% 67.43 +4.49% 65.70 -2.57%
谱尼测试 9.26 +0.76% 9.32 +0.65% 9.50 +1.93% 9.60 +1.05% 11.52 +20.00% 13.82 +19.97% 13.31 -3.69% 15.97 +19.98% 14.57 -8.77%
金房能源 17.51 -2.07% 17.70 +1.09% 17.53 -0.96% 17.13 -2.28% 18.84 +9.98% 20.72 +9.98% 20.90 +0.87% 21.56 +3.16% 21.38 -0.83%
麦澜德 38.56 -4.51% 41.73 +8.22% 42.58 +2.04% 42.52 -0.14% 51.02 +19.99% 61.22 +19.99% 54.86 -10.39% 55.18 +0.58% 53.24 -3.52%
金海通 142.00 -3.08% 140.64 -0.96% 139.01 -1.16% 140.40 +1.00% 154.44 +10.00% 169.88 +10.00% 173.42 +2.08% 181.00 +4.37% 187.06 +3.35%
圣晖集成 83.00 -3.40% 74.70 -10.00% 70.16 -6.08% 68.60 -2.22% 75.46 +10.00% 81.97 +8.63% 79.69 -2.78% 77.97 -2.16% 75.51 -3.16%
卓易信息 72.74 +6.97% 72.10 -0.88% 71.98 -0.17% 76.57 +6.38% 91.88 +19.99% 100.11 +8.96% 94.48 -5.62% 95.10 +0.66% 109.90 +15.56%
快意电梯 9.41 -2.89% 9.42 +0.11% 9.27 -1.59% 9.28 +0.11% 10.21 +10.02% 11.23 +9.99% 12.35 +9.97% 13.59 +10.04% 14.95 +10.01%
友邦吊顶 - / - / - / 35.94 +10.01% 39.53 +9.99% 43.38 +9.99% 47.83 +10.00% 49.18 +2.82% 51.51 +4.74%
翔宇医疗 55.29 -3.79% 59.25 +7.16% 59.81 +0.95% 60.50 +1.15% 72.60 +20.00% 87.12 +20.00% 83.60 -4.04% 84.75 +1.38% 79.09 -6.68%
美克家居 - / - / - / - / 3.21 +9.97% 3.53 +9.97% 3.88 +9.92% 4.27 +10.05% 3.84 -10.07%
国际医学 4.47 -0.45% 4.40 -1.57% 4.32 -1.82% 4.29 -0.69% 4.72 +10.02% 5.19 +9.96% 5.12 -1.35% 5.09 -0.59% 4.93 -3.14%
普利特 14.81 +1.16% 15.42 +4.12% 15.62 +1.30% 15.99 +2.37% 17.59 +10.01% 19.35 +10.01% 21.29 +10.03% 23.42 +10.00% 22.80 -2.65%
农心科技 22.41 +0.67% 22.72 +1.38% 22.67 -0.22% 24.94 +10.01% 27.43 +9.98% 30.17 +9.99% 27.15 -10.01% 26.78 -1.36% 25.20 -5.90%
美好医疗 23.12 -2.24% 25.04 +8.30% 25.00 -0.16% 24.05 -3.80% 28.86 +20.00% 34.63 +19.99% 41.56 +20.01% 42.58 +2.45% 37.55 -11.81%
豪恩汽电 161.00 -4.21% 158.77 -1.39% 162.39 +2.28% 153.05 -5.75% 157.17 +2.69% 177.49 +12.93% 167.11 -5.85% 165.49 -0.97% 165.12 -0.22%
御银股份 7.06 +0.14% 7.77 +10.06% 8.55 +10.04% 9.41 +10.06% 8.62 -8.40% 9.48 +9.98% 8.90 -6.12% 8.75 -1.69% 9.36 +6.97%
东岳硅材 12.79 +1.27% 12.26 +4.14% 11.99 -2.20% 11.66 -2.75% 12.05 +3.34% 13.18 +9.38% 13.38 +1.52% 13.05 -2.47% 12.71 -2.61%
新金路 11.92 +9.96% 12.08 +1.34% 12.30 +1.82% 11.58 +5.85% 12.13 +4.75% 13.34 +9.98% 13.50 +1.20% 12.71 -5.85% 13.42 +5.59%
珂玛科技 85.81 +4.05% 85.50 -0.36% 87.01 +1.17% 85.73 -1.47% 86.75 +1.19% 99.81 +15.05% 109.34 +9.55% 118.76 +8.62% 122.32 +3.00%
明阳智能 14.73 +0.07% 14.77 +0.27% 14.35 -2.84% 14.48 +0.91% 14.73 +1.73% 16.20 +9.98% 16.70 +3.09% 16.75 +0.30% 17.89 +6.81%
精测电子 85.60 +1.59% 85.49 -0.13% 84.99 -0.58% 91.20 +7.31% 95.02 +4.19% 103.70 +9.13% 109.55 +5.64% 107.80 -1.60% 107.27 -0.49%
同花顺 326.11 +0.53% 325.00 -0.34% 325.73 +0.22% 322.18 -1.09% 332.11 +3.08% 372.00 +12.01% 263.30 -2.34% 347.32 -4.40% 355.60 +2.38%
中伟股份 45.55 +1.13% 44.45 -2.41% 45.75 +2.92% 46.33 +1.27% 46.65 +0.69% 51.04 +9.41% 57.15 +11.97% 53.90 -5.69% 54.08 +0.33%
国科微 106.78 +1.11% 106.84 +0.06% 108.40 +1.46% 107.62 -0.72% 107.68 +0.06% 119.63 +11.10% 110.71 -7.46% 114.98 +3.86% 117.91 +2.55%
彩虹股份 6.37 +1.59% 6.48 +1.73% 6.42 -0.93% 6.49 +1.09% 6.41 -1.23% 7.05 +9.98% 6.96 -1.28% 6.87 -1.29% 6.87 +0.00%
上能电气 37.53 -0.64% 35.99 -4.10% 35.32 -1.86% 34.22 -3.11% 34.90 +1.99% 38.92 +11.52% 39.27 +0.90% 39.68 +1.04% 39.21 -1.18%
神州高铁 2.90 +0.00% 2.88 -0.69% 2.85 -1.04% 2.85 +0.00% 2.86 +0.35% 3.15 +10.04% 3.03 +3.81% 3.07 +1.32% 3.08 +0.33%
证通电子 10.50 -5.41% 10.44 -0.57% 10.56 +1.15% 10.12 -4.17% 9.91 -2.08% 10.90 +9.99% 10.45 -4.13% 10.45 +0.00% 10.45 +0.00%
鲁信创投 21.10 +10.01% 23.21 +10.00% 22.48 -3.15% 24.73 +10.01% 22.26 -9.99% 24.49 +10.02% 26.94 +10.00% 29.63 +9.99% 32.59 +9.99%
中泰化学 4.75 +0.64% 4.80 +1.05% 5.15 +7.29% 4.98 -3.30% 4.93 -1.00% 5.42 +9.94% 5.49 +1.29% 5.37 -2.19% 5.35 -0.37%
志特新材 10.22 -0.87% 10.25 +0.29% 10.26 +0.10% 11.18 +8.97% 13.42 +20.04% 16.10 +19.97% 19.32 +20.00% 23.18 +19.98% 27.82 +20.02%
滨海能源 14.00 +3.17% 13.32 -4.86% 13.03 -2.18% 12.71 -2.46% 12.87 +1.26% 14.16 +10.02% 13.66 -3.53% 13.69 +0.22% 13.63 -0.44%
锡业股份 27.79 +3.16% 27.41 -1.37% 27.57 +0.58% 27.88 +1.12% 28.28 +1.43% 31.11 +10.01% 32.20 +3.50% 31.37 -2.58% 33.82 +7.81%
金龙羽 31.67 -0.09% 30.70 -3.06% 30.53 -0.55% 30.16 -1.21% 30.80 +2.12% 33.88 +10.00% 33.94 +0.18% 33.66 -0.82% 33.81 +0.45%
贵研铂业 19.75 +1.39% 19.39 -1.82% 18.84 -2.84% 18.61 -1.22% 19.20 +3.17% 21.12 +10.00% 21.12 +0.00% 20.50 -2.94% 21.57 +5.22%
万集科技 32.30 +2.28% 30.65 -5.11% 30.22 -1.40% 30.36 +0.46% 31.38 +3.36% 37.66 +20.01% 35.86 -4.78% 36.45 +1.65% 35.84 -1.67%
君正集团 4.86 +0.62% 4.83 -0.62% 4.87 +0.83% 4.82 -1.03% 4.85 +0.62% 5.31 +9.48% 5.30 -0.19% 5.24 -1.13% 5.19 -0.95%
联创电子 10.98 -1.08% 10.81 -1.55% 10.60 -1.94% 11.02 +3.96% 11.19 +1.54% 12.31 +10.01% 12.36 +0.41% 12.19 -1.38% 12.26 +0.57%
合众思壮 11.84 +0.85% 12.06 +1.86% 13.27 +10.03% 12.59 -5.12% 12.20 -3.10% 13.42 +10.00% 14.12 +5.22% 14.47 +2.48% 14.50 +0.21%
华林证券 14.40 +0.07% 14.41 +0.07% 14.93 +3.61% 15.33 +2.68% 16.22 +5.81% 17.84 +9.99% 18.80 +5.38% 16.92 -10.00% 17.80 +5.20%
巨力索具 8.17 +6.80% 7.80 -4.53% 8.58 +10.00% 9.20 +7.23% 8.67 -5.76% 9.28 +7.04% 9.07 -2.26% 9.98 +10.03% 10.98 +10.02%
航天电器 49.16 +2.69% 49.34 +0.37% 48.56 -1.58% 50.13 +3.23% 51.68 +3.09% 56.85 +10.00% 57.26 +0.72% 62.99 +10.01% 65.76 +4.40%
盈新发展 2.79 -2.79% 2.73 -2.15% 2.74 +0.37% 2.68 -2.19% 2.75 +2.61% 3.03 +10.18% 3.33 +9.90% 3.45 +3.60% 3.27 -5.22%
大众交通 5.54 -0.18% 5.50 -0.72% 5.46 -0.73% 5.46 +0.00% 5.52 +1.10% 6.07 +9.96% 5.86 -3.46% 5.91 +0.85% 5.91 +0.00%
天利科技 25.50 -1.58% 25.63 +0.51% 25.59 -0.16% 25.35 -0.94% 26.84 +5.88% 32.21 +20.01% 29.66 -7.92% 28.86 -2.70% 29.27 +1.42%
洲际油气 3.05 +10.11% 3.36 +10.16% 3.24 -3.57% 3.12 -3.70% 3.04 -2.56% 3.34 +9.87% 3.25 -2.69% 3.19 -1.85% 3.51 +10.03%
北方导航 14.89 +1.09% 14.95 +0.40% 15.00 +0.33% 15.42 +2.80% 16.38 +6.23% 18.02 +10.01% 19.82 +9.99% 21.07 +6.31% 20.68 -1.85%
苏大维格 31.44 -1.69% 31.36 -0.25% 31.30 -0.19% 32.36 +3.39% 33.15 +2.44% 39.78 +20.00% 41.90 +5.33% 41.35 -1.31% 40.75 -1.45%
航天工程 39.39 +5.26% 37.11 -5.79% 36.80 -0.84% 38.75 +5.30% 38.40 -0.90% 42.24 +10.00% 40.19 -4.85% 42.60 +6.00% 44.00 +3.29%
强力新材 14.18 -2.14% 13.60 -4.09% 13.34 -1.91% 13.33 -0.07% 13.64 +2.33% 15.80 +15.84% 15.94 +0.89% 15.81 -0.82% 15.72 -0.57%
德赛西威 122.70 -1.59% 121.35 -1.10% 122.14 +0.65% 120.30 -1.51% 124.90 +3.82% 137.39 +10.00% 137.57 +0.13% 132.81 -3.46% 134.65 +1.39%
华安证券 6.77 +1.50% 6.77 +0.00% 6.78 +0.15% 6.78 +0.00% 6.91 +1.92% 7.60 +9.99% 7.53 -0.92% 7.11 -5.58% 7.26 +2.11%
指南针 135.15 +0.42% 133.70 -1.07% 134.79 +0.82% 130.87 -2.91% 135.73 +3.71% 148.78 +9.61% 143.09 -3.82% 138.51 -3.20% 139.06 +0.40%
大智慧 13.19 +1.93% 12.99 -1.52% 13.00 +0.08% 12.87 -1.00% 13.43 +4.35% 14.77 +9.98% 14.51 -1.76% 14.04 -3.24% 14.17 +0.93%
中航西飞 25.14 -0.48% 25.30 +0.64% 25.04 -1.03% 25.38 +1.36% 25.89 +2.01% 28.48 +10.00% 28.22 -0.91% 29.80 +5.60% 29.97 +0.57%
南京熊猫 12.31 +1.82% 12.54 +1.87% 12.20 -2.71% 12.22 +0.16% 13.44 +9.98% 14.78 +9.97% 16.26 +10.01% 17.89 +10.02% 18.22 +1.84%
ST瑞和 - - - - - - - - - - 5.00 +3.97% 5.56 +1.09% 5.45 -1.98% 5.72 +4.95%
江丰电子 - - - - - - - - - - 107.05 +6.73% 110.80 +3.50% 112.28 +1.34% 113.51 +1.10%
亚翔集成 100.60 -6.20% 94.36 -6.20% 93.00 -1.44% 95.50 +2.69% 105.05 +10.00% 115.56 +10.00% 117.40 +1.59% 119.00 +1.36% 125.50 +5.46%
开普云 - - - - - - - - - - 230.54 +3.92% 230.70 +0.07% 213.98 -7.25% 209.39 -2.15%
普冉股份 132.29 +2.26% 128.11 -3.16% 127.60 -0.40% 127.21 -0.31% 127.60 -0.40% 163.51 +7.11% 183.00 +11.92% 189.00 +3.28% 177.77 -5.94%
当虹科技 - - - - - - - - - - 54.99 +2.40% 51.85 -5.71% 55.31 +6.67% 59.15 +6.94%
恒烁股份 60.60 +2.09% 57.50 -5.12% 56.20 -2.26% 55.13 -1.90% - - 69.75 +5.43% 75.02 +7.56% 73.47 -2.07% 70.74 -3.72%
上海新阳 64.25 -2.77% 61.82 -3.78% 62.10 +0.45% 63.76 +2.67% 71.22 +11.70% 70.94 -0.39% 77.96 +9.90% 76.66 -1.67% 77.71 +1.37%
罗博特科 232.01 -6.38% 227.71 -1.85% 225.07 -1.16% 233.30 +3.66% 262.16 +12.37% 251.66 -4.01% 259.76 +3.22% 269.31 +3.68% 289.81 +7.61%
索菱股份 5.79 -0.17% 5.68 -1.90% 5.50 -3.71% 6.05 +10.00% 6.66 +10.08% 7.33 +10.06% 7.08 +3.41% 7.20 +1.69% 6.74 -6.39%
城建发展 4.48 -0.67% 4.64 -3.57% 4.61 -0.65% 5.07 +9.98% 5.58 +10.06% 6.14 +10.04% 6.75 +9.93% 6.75 +0.00% 6.82 +1.04%
协创数据 146.00 +3.40% 148.75 +1.88% 156.89 +5.47% 168.68 +7.51% 185.73 +10.11% 188.40 +1.44% 194.99 +3.50% 185.14 -5.05% 180.70 -2.40%
利欧股份 5.15 -0.58% 5.10 -0.97% 5.13 +0.59% 5.64 +9.94% 6.20 +9.93% 6.63 +6.94% 6.59 -0.60% 6.78 +2.88% 7.46 +10.03%
锐科激光 26.85 +0.15% 27.25 +1.34% 26.88 -1.36% 27.03 +0.56% 30.20 +11.73% 29.96 -0.79% 30.20 +0.80% 32.00 +5.96% 33.91 +5.97%
塞力医疗 21.48 -2.45% 21.64 +0.74% 20.95 -3.19% 20.55 -1.91% 22.61 +10.02% 24.87 +10.00% 24.24 -2.53% 26.66 +9.98% 27.83 +4.39%
中微公司 - 0.00% - - - - - - 311.33 +14.16% 329.67 +5.87% 352.34 +6.88% 345.88 -1.83% 336.68 -2.66%
雷迪克 52.29 -1.08% 53.87 +3.02% 56.69 +5.32% 54.86 -3.23% 65.83 +20.00% 67.50 +2.54% 61.85 -8.37% 61.70 -0.24% 60.07 -2.64%
金固股份 8.80 +1.73% 8.93 +1.48% 9.00 +0.78% 8.79 -2.33% 9.67 +10.01% 10.04 +3.83% 10.13 +0.90% 10.31 +1.78% 11.10 +7.66%
江龙船艇 19.43 -1.92% 19.46 +0.15% 19.77 +1.59% 18.05 -8.70% 20.59 +14.07% 20.78 +0.92% 20.18 -2.89% 22.46 +11.30% 22.12 -1.51%
烽火通信 29.45 +5.67% 30.47 +3.46% 29.16 -4.30% 32.08 +10.01% 35.29 +10.01% 35.28 -0.03% 36.70 +4.02% 37.50 +2.18% 38.93 +3.81%
盈趣科技 17.27 -0.06% 17.17 -0.58% 17.27 +0.58% 17.27 +0.58% 18.63 +9.98% 20.49 +9.98% 19.92 -2.78% 20.08 +0.80% 20.70 +3.09%
引力传媒 16.20 -0.12% 15.88 -1.98% 16.42 +3.40% 16.99 +3.47% 18.69 +10.01% 20.56 +10.01% 22.62 +10.02% 23.57 +4.20% 25.93 +10.01%
东方通信 15.85 +0.13% 15.35 -3.15% 16.89 +10.03% 16.50 -2.31% 18.15 +10.00% 18.60 +2.48% 18.35 -1.34% 18.50 +0.82% 20.35 +10.00%
天下秀 5.77 -1.54% 5.68 -1.56% 5.76 +1.41% 6.07 +5.38% 6.68 +10.05% 7.01 +4.94% 6.88 -1.85% 7.11 +3.34% 7.82 +9.99%
爱朋医疗 28.38 -1.29% 28.89 +1.80% 28.03 -2.98% 27.75 -1.00% 33.30 +20.00% 39.96 +20.00% 35.53 -11.11% 42.62 +19.99% 38.93 -8.66%
昭衍新药 36.94 -1.18% 37.10 +0.43% 34.80 -6.20% 35.01 +0.60% 38.51 +10.00% 38.45 -0.16% 41.30 +7.41% 42.18 +2.13% 42.11 -0.17%
山东墨龙 6.62 +1.38% 6.52 -1.51% 6.89 +5.67% 6.50 -5.66% 7.15 +10.00% 7.28 +1.82% 7.70 +5.77% 7.42 -3.64% 7.66 +3.23%
云汉芯城 153.29 -2.08% 165.19 +7.76% 159.60 -2.90% 153.25 -4.46% 183.90 +20.00% 184.30 +0.22% 187.20 +1.57% 180.80 -3.42% 174.13 -3.69%
振华股份 30.89 -0.80% 29.79 -3.56% 28.99 -2.69% 28.81 -0.62% 31.69 +10.00% 34.50 +8.87% 33.25 -3.62% 31.91 -4.03% 35.10 +10.00%
航天长峰 19.93 +2.26% 19.69 -1.20% 20.07 -1.20% 21.04 +4.83% 23.14 +9.98% 25.45 +9.98% 26.24 +3.10% 27.70 +5.56% 28.02 +1.16%
熵基科技 29.28 -0.48% 29.63 +1.20% 33.06 +11.58% 33.05 -0.03% 39.66 +20.00% 47.59 +19.99% 42.92 -9.81% 42.82 -0.23% 41.55 -2.97%
西测测试 122.60 +10.97% 115.22 -6.02% 107.64 -6.58% 114.36 +6.24% 137.23 +20.00% 132.04 -3.78% 134.66 +1.98% 143.60 +6.64% 147.77 +2.90%
复旦微电 77.58 +3.16% 78.11 +0.68% 74.14 -5.08% 73.70 -0.59% 82.98 +12.59% 82.88 -0.12% 82.02 -1.04% 85.40 +4.12% 89.22 +4.47%
澜起科技 120.88 -0.35% 119.12 -1.46% 119.91 +0.66% 117.80 -1.76% 127.75 +8.45% 133.52 +4.52% 135.70 +1.63% 132.08 -2.67% 132.38 +0.23%
创新医疗 21.53 -2.40% 22.34 +3.76% 21.80 -2.42% 21.51 -1.33% 23.66 +10.00% 26.03 +10.02% 28.63 +9.99% 31.49 +9.99% 34.64 +10.00%
兴业银锡 35.76 +2.26% 36.79 +2.88% 36.70 -0.24% 35.60 -3.00% 39.16 +10.00% 40.29 +2.89% 42.14 +4.59% 40.92 -2.90% 42.27 +3.30%
江波龙 266.89 +4.57% 258.86 -3.01% 254.75 -1.59% 244.84 -3.89% 283.36 +15.73% 287.65 +1.51% 292.95 +1.84% 283.90 -3.09% 277.55 -2.24%
诚益通 19.27 -1.48% 19.62 +1.82% 19.28 -1.73% 19.22 -0.31% 23.06 +19.98% 27.67 +17.99% 24.55 -11.28% 25.12 +2.32% 24.68 -1.75%
立昂微 36.84 -1.26% 35.54 -3.53% 34.98 -1.58% 34.82 -0.46% 38.30 +9.99% 42.13 +10.00% 41.50 -1.50% 41.51 +0.02% 42.55 +2.51%
汉威科技 49.89 +0.16% 51.02 +2.26% 54.02 +5.88% 53.60 -0.78% 63.48 +18.43% 62.01 -2.32% 59.63 -3.84% 60.34 +1.19% 59.28 -1.76%
湖南白银 6.79 +4.78% 7.28 +7.22% 6.99 -3.98% 6.92 -1.00% 7.61 +9.97% 8.06 +5.91% 7.99 -0.87% 7.73 -3.25% 7.90 +2.20%
三七互娱 22.63 +0.58% 22.53 -0.44% 23.37 +3.73% 23.60 +0.98% 25.96 +10.00% 26.41 +1.73% 26.67 +0.98% 26.81 +0.52% 27.29 +1.79%
三博脑科 56.32 -2.00% 60.38 +7.21% 59.90 -0.79% 58.98 -1.54% 70.78 +20.01% 84.94 +20.01% 93.82 +10.45% 98.88 +5.39% 92.10 -6.86%
航天机电 16.63 +9.98% 18.29 +9.98% 17.30 -5.41% 17.55 +1.45% 19.31 +10.03% 19.71 +2.07% 19.00 -3.60% 20.35 +7.11% 20.72 +1.82%
乐普医疗 16.24 -0.31% 16.10 -0.86% 15.88 -1.37% 15.81 -0.44% 18.97 +19.99% 19.51 +2.85% 18.53 -5.02% 19.64 +5.99% 19.45 -0.97%
孚日股份 12.06 +3.61% 11.32 -6.14% 0.12 +6.36% 11.09 -1.16% 13.09 +10.00% 14.06 +7.41% 14.04 -0.14% 13.48 -3.99% 13.11 -2.74%
香农芯创 159.33 +4.78% 156.04 -2.06% 150.35 +3.65% 144.34 -4.00% 162.99 +12.92% 170.90 +4.85% 175.03 +2.42% 169.00 -3.45% 165.00 -2.37%
高德红外 15.14 -0.33% 14.81 -2.18% 14.77 -0.27% 14.67 -0.68% 16.14 +10.02% 16.31 +1.05% 16.28 -0.18% 16.15 -0.80% 16.23 +0.50%
道氏技术 22.82 +0.97% 22.71 -0.48% 22.90 +0.84% 22.49 -1.79% 26.99 +20.01% 30.91 +14.52% 31.15 +0.78% 30.76 -1.25% 29.12 -5.33%
汤姆猫 4.48 +0.22% 4.42 -1.34% 4.47 +1.13% 4.59 +2.68% 5.34 +16.34% 5.14 -3.75% 5.03 -2.14% 5.13 +1.99% 5.40 +5.26%
岩山科技 6.87 +0.00% 6.97 +1.46% 6.95 +0.29% 7.09 +2.01% 7.80 +10.01% 8.58 +10.00% 9.44 +10.02% 10.38 +9.96% 10.35 -0.29%
盐湖股份 28.99 +2.95% 27.69 -4.48% 27.74 +0.18% 28.16 +1.15% 30.98 +10.01% 32.37 +4.49% 32.19 -0.56% 31.47 -2.24% 31.28 -0.60%
兆易创新 226.97 +2.24% 227.93 +0.42% 220.22 -3.38% 214.25 -2.71% 235.68 +10.00% 250.78 +6.41% 262.50 +4.67% 258.75 -1.43% 250.05 -3.36%
海格通信 13.95 +1.90% 15.35 +10.04% 15.12 -1.50% 15.75 +4.17% 17.33 +10.03% 19.06 +9.98% 19.45 +2.05% 20.31 +4.42% 20.00 -1.53%
泰尔股份 9.30 +10.06% 10.23 +10.00% 11.25 +9.97% 12.38 +10.04% 13.14 +6.14% 13.43 +2.13% 12.71 -5.29% 13.49 +6.14% 13.19 -2.22%
南兴股份 16.01 -0.44% 16.09 +0.50% 17.70 +10.01% 19.47 +10.00% 21.42 +10.02% 23.56 +9.99% 21.61 -8.28% 23.77 +10.00% 25.00 +5.17%
王子新材 17.48 +2.94% 16.58 -5.15% 16.39 -1.15% 18.03 +10.01% 19.83 +9.98% 19.17 -3.30% 20.31 +5.95% 21.10 +3.89% 22.19 +5.17%
泰胜风能 10.23 +3.23% 10.70 +4.49% 10.00 -6.54% 10.46 +4.60% 10.59 +1.24% 11.44 +8.03% 11.66 +1.92% 13.99 +19.98% 15.36 +9.79%
天银机电 - - - - - - - - 33.15 +0.06% 34.69 +4.65% 34.20 -1.41% 36.08 +5.50% 39.30 +8.92%
通宇通讯 42.00 +10.01% 42.48 +1.14% 39.70 -6.54% 42.70 +7.56% 45.81 +7.28% 47.36 +3.38% 52.10 +10.01% 57.31 +10.00% 60.78 +6.05%
上海瀚讯 - - - - - - - - 43.10 +3.40% 44.30 +2.78% 41.54 -6.23% 44.26 +6.55% 51.00 +15.23%
信维通信 - - - - - - - - 65.61 +5.82% 64.12 -2.27% 67.01 +4.51% 76.20 +13.71% 75.15 -1.38%
超捷股份 137.00 +1.53% 159.40 +16.35% 146.70 -7.97% 155.27 +5.84% 150.88 -2.83% 165.65 +9.89% 160.22 -3.37% 172.78 +7.84% 177.78 +2.89%
派克新材 - - - - - - - - 102.81 -1.05% 103.65 +0.82% 103.40 -0.24% 113.74 +10.00% 119.70 +5.24%
西部材料 46.78 +1.26% 44.71 -4.42% 43.00 -3.82% 45.51 +5.48% 46.03 +1.14% 49.79 +8.17% 47.87 -3.86% 49.40 +3.20% 50.58 +2.39%
宝钛股份 - - - - - - 39.45 +6.25% 38.83 -1.57% 39.54 +1.83% 39.00 -1.37% 39.73 +1.87% 40.12 +0.98%
斯瑞新材 37.88 -1.81% 40.19 +6.10% 37.52 -6.64% 38.74 +3.25% 41.55 +7.25% 41.67 +0.29% 43.13 +3.50% 46.31 +7.37% 46.81 +1.08%
臻镭科技 138.00 +3.37% 128.14 +7.14% 121.00 +5.57% 122.07 +0.88% 125.37 +2.70% 136.93 +9.22% 131.93 -3.65% 152.00 +15.21% 180.88 +19.00%
宝胜股份 - - - - - - - - 7.62 +4.38% 7.35 -3.54% 7.81 +6.26% 7.96 +1.92% 8.76 +10.05%
盛洋科技 - - - - - - - - 14.64 +0.41% 15.13 +3.35% 15.16 +0.20% 16.68 +10.03% 17.18 +3.00%
易点天下 - - - - - - - - 43.18 +6.62% 41.35 -4.24% 41.47 +0.29% 43.91 +5.88% 52.69 +20.00%
信科移动-U - - - - - - - - 12.70 -1.55% 12.66 -0.31% 12.39 -2.13% 13.20 +6.54% 15.84 +20.00%
铂力特 - - - - - - - - 104.55 -6.24% 106.63 +1.99% 101.25 -5.05% 111.14 +9.77% 116.89 +5.17%
中科星图 - - - - - - - - 59.59 +1.00% 61.96 +3.98% 51.21 -6.05% 61.00 +4.79% 65.91 +8.05%
国博电子 81.66 +1.45% 81.47 -0.23% 83.10 +2.00% 93.11 +12.05% 98.30 +5.57% 99.50 +1.22% 107.65 +8.19% 115.13 +6.95% 129.99 +12.91%
飞沃科技 139.00 +10.32% 146.00 +5.04% 142.80 -2.19% 168.37 +17.91% 190.00 +12.85% 183.00 -3.68% 180.00 -1.64% 188.00 +4.44% 181.87 -3.26%
上纬新材 - - - - - - - - 127.03 -0.27% 130.76 +2.94% 127.33 -2.62% 132.40 +3.98% 143.99 +8.75%
成都华微 47.18 -2.72% 46.79 -0.83% 45.34 -3.10% 45.99 +1.43% 51.08 +11.07% 49.40 -3.29% 48.40 -2.02% 49.20 +1.65% 50.34 +2.32%
天汽模 - - - - - - 7.33 -1.35% 7.19 -1.91% 7.33 +1.95% 7.08 -3.41% 7.79 +10.03% 7.79 +0.00%
雷电微力 - - - - - - 52.20 +1.68% 54.91 +5.19% 55.33 +0.76% 56.12 +1.43% 57.99 +3.33% 62.56 +7.88%
汉得信息 17.23 +0.35% 17.01 -0.81% 17.64 +3.22% 18.92 +7.26% 20.44 +8.03% 20.60 +0.78% 20.00 -2.91% 22.67 +13.35% 24.49 +8.03%
值得买 - - - - - - 43.82 +6.98% 45.82 +4.56% 44.36 -3.19% 45.04 +1.53% 46.55 +3.35% 52.20 +12.14%
蓝色光标 8.86 -0.23% 8.97 +1.24% 9.60 +7.02% 11.52 +20.00% 13.82 +19.97% 13.66 -1.16% 14.30 +4.96% 15.06 +5.31% 17.18 +14.08%
冠中生态 20.58 -3.79% 20.50 +0.39% 20.55 +0.24% 21.69 +5.55% 23.31 +7.47% 22.87 -1.89% 24.28 +6.17% 24.58 +1.24% 26.06 +6.02%
钒钛股份 3.13 +2.29% 3.11 -0.64% 3.10 -0.32% 3.10 +0.00% 3.21 +3.55% 3.53 +9.97% 3.52 +0.00% 3.49 -1.13% 3.58 +2.58%
西部超导 - - - - - - 74.58 +0.84% 78.20 +4.85% 78.21 +0.01% 81.75 +4.53% 83.50 +2.14% 92.95 +11.32%
中国铝业 - - - - - - 12.22 +1.92% 13.02 +6.55% 13.97 +7.30% 14.05 +0.57% 13.65 -2.85% 14.05 +2.93%
泰和科技 28.30 +1.80% 27.85 -1.59% 28.07 +0.79% 27.63 -1.57% 31.91 +15.49% 30.83 -3.38% 31.03 +0.65% 31.09 +0.19% 30.89 -0.64%
万向钱潮 13.63 +1.41% 14.26 +4.62% 15.69 +10.03% 17.20 +9.62% 17.02 -1.05% 18.09 +6.29% 17.82 -1.49% 18.51 +3.87% 19.85 +7.24%
昊志机电 46.72 +7.60% 53.80 +15.15% 63.80 +18.59% 63.72 -0.13% 60.66 -4.80% 61.91 +2.06% 59.62 -3.70% 60.80 +1.98% 64.91 +6.76%
南山智尚 17.34 +4.52% 17.67 +3.03% 19.06 +7.74% 18.59 -2.47% 18.11 -2.58% 18.03 -0.44% 18.23 +1.11% 18.75 +2.85% 19.38 +3.36%
新时达 15.34 +1.05% 15.59 +1.63% 17.15 +10.01% 17.74 +3.44% 16.96 -4.40% 16.67 -1.71% 16.42 -1.50% 16.85 +2.62% 16.72 -0.77%
鸣志电器 66.28 -0.60% 67.43 +1.74% 72.98 +8.23% 72.35 -0.86% 71.64 -0.98% 72.66 +1.42% 72.33 -0.45% 71.98 -0.48% 73.26 +1.78%
绿的谐波 169.48 +1.34% 175.01 +3.26% 191.10 +9.19% 192.10 +0.52% 191.06 -0.54% 199.80 +4.57% 190.88 -4.46% 191.00 +0.06% 195.70 +2.46%
步科股份 101.38 -1.55% 121.66 +20.00% 145.99 +20.00% 152.50 +4.46% 147.00 -3.61% 144.10 -1.97% 140.00 -2.85% 139.15 -0.61% 147.13 +5.73%
海昌新材 26.20 +4.26% 25.82 -1.45% 30.98 +19.98% 33.78 +9.04% 35.48 +5.03% 33.14 -6.60% 31.88 -3.80% 32.60 +2.26% 32.92 +0.98%
拓普集团 71.29 -0.75% 71.95 +0.93% 77.88 +8.24% 77.18 -0.90% 77.01 -0.22% 76.40 -0.79% 74.80 -2.09% 74.64 -0.21% 75.35 +0.95%
金发科技 - - - - 20.00 +5.10% 19.54 -2.30% 19.17 -1.89% 19.19 +0.10% 19.09 -0.68% 19.02 -0.21% 20.92 +9.99%
山子高科 3.61 +1.98% 3.66 +1.39% 4.03 +10.11% 4.16 +3.23% 4.05 -2.64% 4.46 +10.12% 4.56 +2.24% 4.72 +3.51% 4.66 -1.27%
三花智控 47.30 -0.55% 47.73 +0.91% 52.50 +9.99% 55.31 +5.35% 56.28 +1.75% 56.84 +1.00% 55.75 -1.92% 54.37 -2.48% 57.14 +5.09%
中大力德 84.96 -0.61% 85.54 +0.68% 92.15 +7.73% 89.36 -3.03% 88.48 -0.98% 88.22 -0.29% 87.98 -0.27% 89.00 +1.16% 89.04 +0.04%
恒工精密 81.34 -1.18% 86.72 +6.61% 98.09 +13.11% 102.58 +4.58% 105.75 +3.09% 102.17 -3.39% 101.75 -0.41% 102.91 +1.14% 106.56 +3.55%
航天环宇 44.06 +4.04% 52.87 +20.00% 48.85 -7.60% 55.96 +14.55% 62.19 +11.13% 74.63 +20.00% 74.10 -0.71% 79.99 +7.95% 79.62 -0.46%
五洲新春 52.58 -0.70% 57.84 +10.00% 63.62 +9.99% 69.98 +10.00% 74.20 +6.03% 77.49 +4.43% 75.60 -2.44% 75.94 +0.45% 78.11 +2.86%
银河电子 6.25 +2.29% 6.30 +0.80% 6.39 +1.43% 6.48 +1.41% 7.13 +10.03% 7.84 +9.96% 8.62 +9.95% 9.48 +9.98% 10.43 +10.02%
首开股份 6.19 +4.56% 6.26 +1.13% 6.89 +10.06% 6.61 -4.06% 6.25 -5.45% 6.32 +1.12% 6.20 -1.90% 6.22 +0.32% 6.28 +0.96%
浙江荣泰 103.60 +4.38% 107.10 +3.38% 117.81 +10.00% 115.67 -1.82% 116.24 +0.49% 112.16 -3.51% 110.50 -1.48% 106.30 -3.80% 111.75 +5.13%
天通股份 13.75 +10.00% 13.17 -4.22% 12.77 -3.04% 13.13 +2.82% 12.97 -1.22% 12.64 -2.54% 13.61 +7.67% 14.19 +4.26% 13.93 -1.83%
天奇股份 19.36 +10.00% 21.30 +10.02% 23.43 +10.00% 22.62 -3.46% 22.21 -1.81% 20.91 -5.85% 21.73 +3.92% 21.81 +0.37% 22.30 +2.25%
模塑科技 11.48 +2.04% 12.63 +10.02% 13.89 +9.98% 14.38 +3.53% 14.45 +0.49% 15.03 +4.01% 15.03 +0.00% 14.82 +0.82% 14.20 -4.18%
顺灏股份 15.69 -0.84% 16.14 +2.87% 16.66 +3.22% 18.33 +10.02% 17.71 -3.38% 18.44 +4.12% 19.46 +5.53% 21.41 +10.02% 22.30 +4.16%
电广传媒 - - - - 10.35 -10.00% 10.28 -0.68% 10.88 +5.84% 11.42 +4.96% 11.18 -2.10% 10.96 -1.97% 12.06 +10.04%
宏英智能 29.58 -1.40% 32.54 +10.01% 35.79 +9.99% 39.37 +10.00% 35.45 -9.96% 34.42 -2.91% 33.98 -1.28% 34.36 +1.12% 34.60 +0.70%
恒大高新 7.45 +10.04% 8.20 +10.02% 9.02 +10.00% 8.12 -9.98% 7.31 -9.98% 7.00 -4.24% 6.82 -2.57% 6.91 +1.32% 7.06 +2.17%
德力股份 10.56 +10.00% 11.62 +10.04% 12.08 +3.96% 11.76 -2.65% 12.94 +10.03% 12.82 -0.93% 12.67 -1.17% 13.10 +3.39% 12.91 -1.45%
正和生态 12.27 +0.82% 13.50 +10.02% 14.85 +10.00% 14.70 -1.01% 14.94 +1.63% 14.51 -2.88% 15.23 +4.96% 15.43 +1.31% 15.28 -0.97%
中超控股 6.26 +10.02% 6.89 +10.06% 7.51 +9.00% 8.02 +6.79% 7.41 -7.61% 8.15 +9.99% 8.30 +1.84% 8.44 +1.69% 8.22 -2.61%
翠微股份 - - - - 16.38 +2.18% 16.81 +2.63% 15.13 -9.99% 16.02 +5.88% 15.11 -5.68% 14.83 -1.85% 15.14 +2.09%
大业股份 12.80 +9.97% 14.08 +10.00% 15.49 +10.01% 17.04 +10.01% 16.10 -5.52% 16.54 +2.73% 16.50 -0.24% 16.90 +2.42% 16.11 -4.67%
东方钽业 - - 31.79 +3.48% 31.23 -1.76% 33.06 +5.86% 33.29 +0.70% 35.49 +6.61% 35.20 -0.82% 35.40 +0.57% 37.40 +5.65%
浙江世宝 23.34 +9.99% 24.28 +4.03% 21.85 -10.01% 20.60 -5.72% 21.78 +5.73% 23.96 +10.01% 24.90 +3.92% 26.67 +7.11% 25.31 -5.10%
云南铜业 19.71 +7.65% 19.30 -2.08% 19.44 +0.73% 20.51 +5.50% 20.34 -0.83% 21.25 +4.47% 20.72 -2.49% 20.82 +0.48% 22.18 +6.53%
金风科技 19.69 +2.71% 21.66 +10.01% 20.20 -6.74% 20.40 +0.99% 21.82 +6.96% 24.00 +9.99% 26.40 +10.00% 29.04 +10.00% 31.94 +9.99%
江西铜业 48.31 +10.00% 48.99 +1.41% 50.25 +2.57% 54.92 +9.29% 54.30 -1.13% 56.97 +4.92% 55.28 -2.97% 55.03 -0.45% 56.50 +2.67%
紫金矿业 33.53 +4.68% 32.65 -2.62% 33.42 +2.36% 34.47 +3.14% 35.40 +2.70% 37.60 +6.21% 36.72 -2.34% 36.30 -1.14% 37.22 +2.53%
众生药业 20.06 +2.92% 19.54 -2.59% 19.31 -1.18% 18.98 -1.71% 20.88 +10.01% 20.98 +0.48% 21.58 +2.86% 21.47 -0.51% 21.81 +1.58%
安泰科技 20.64 +1.33% 20.32 -1.55% 20.69 +1.82% 21.01 +1.55% 21.44 +2.05% 21.35 -0.42% 22.49 +5.34% 22.90 +1.82% 25.19 +10.00%
国风新材 11.00 -4.84% 11.07 +0.64% 10.77 -2.71% 10.12 -6.04% 11.13 +9.98% 11.31 +1.62% 12.44 +9.99% 12.93 +3.94% 13.22 +2.24%
海南华铁 7.81 +3.86% 8.19 +4.87% 7.89 -3.66% 7.85 -0.51% 7.62 -2.93% 7.83 +2.76% 7.71 -1.53% 7.74 +0.39% 8.05 +4.01%
鹭燕医药 21.00 +4.69% 22.26 +6.00% 23.53 +5.71% 21.18 -9.99% 20.65 -2.50% 22.72 +10.02% 24.99 +9.99% 27.49 +10.00% 26.82 -2.44%
海南矿业 11.97 +10.02% 12.34 +3.09% 11.84 -4.05% 11.88 +0.34% 11.58 -2.53% 11.71 +1.12% 11.56 -1.28% 11.48 -0.69% 11.53 +0.44%
钧达股份 54.87 +10.00% 58.00 +5.70% 53.63 -7.53% 54.61 +1.83% 52.70 -3.50% 57.97 +10.00% 62.30 +7.47% 68.53 +10.00% 70.66 +3.11%
福龙马 28.57 +10.01% 28.71 +0.49% 31.58 +10.00% 29.69 -5.98% 28.88 -2.73% 28.98 +0.35% 28.39 -2.04% 27.95 -1.55% 28.13 +0.64%
中国卫通 28.31 +9.98% 30.00 +5.97% 32.48 +8.27% 35.73 +10.01% 39.30 +9.99% 43.23 +10.00% 43.87 +1.48% 44.53 +1.50% 48.98 +9.99%
中国核建 13.69 +3.79% 13.20 -3.58% 12.96 -1.82% 13.48 +4.01% 13.98 +3.71% 13.99 +0.07% 15.39 +10.01% 16.93 +10.01% 18.13 +7.09%
华尔泰 13.91 +2.81% 15.30 +9.99% 14.44 -5.62% 13.90 -3.74% 13.10 -5.76% 13.78 +5.19% 13.37 -2.98% 13.36 -0.07% 13.43 +0.52%
智光电气 10.65 +2.60% 11.72 +10.05% 12.24 +4.44% 11.57 -5.47% 11.76 +1.64% 11.48 -2.38% 11.89 +3.57% 11.91 +0.17% 12.20 +2.43%
多氟多 36.95 +8.29% 33.97 -8.06% 34.19 +0.65% 33.91 -0.82% 34.99 +3.18% 35.12 +0.37% 33.71 -4.01% 32.90 -2.40% 32.93 +0.09%
首都在线 21.70 +13.08% 22.21 +2.35% 21.67 -2.43% 22.83 +5.35% 23.48 +2.85% 22.90 -2.47% 22.80 -0.44% 22.66 -0.61% 24.54 +8.30%
航天电子 19.47 +4.62% 19.28 -0.98% 19.38 +0.52% 21.32 +10.01% 21.75 +2.02% 23.93 +10.02% 23.71 -0.92% 26.08 +10.00% 28.69 +10.01%
拓维信息 30.70 +0.29% 33.77 +10.00% 34.17 +1.18% 33.10 -3.13% 33.75 +1.96% 34.27 +1.54% 33.73 -1.58% 34.18 +1.33% 35.10 +2.69%
厦门国贸 8.72 +9.96% 7.85 -9.98% 7.39 -5.86% 7.19 -2.70% 7.03 -2.23% 7.15 +1.71% 7.24 +1.26% 7.10 -1.93% 7.08 -0.28%
北斗星通 42.17 +9.99% 41.72 -1.07% 41.30 -1.01% 45.43 +10.00% 49.97 +9.99% 54.97 +10.01% 57.70 +4.97% 59.69 +3.45% 60.82 +1.89%
中矿资源 80.22 +8.04% 77.19 -3.78% 79.24 +2.66% 78.55 -0.87% 84.13 +7.10% 87.60 +4.12% 87.51 -0.10% 81.00 -7.44% 80.30 -0.86%
长盈精密 40.46 +0.52% 41.22 +1.88% 45.13 +9.49% 46.50 +3.04% 44.46 -4.39% 44.28 -0.40% 44.07 -0.47% 44.33 +0.59% 44.48 +0.34%
天际股份 49.50 +10.00% 49.70 +0.40% 46.03 -7.38% 46.43 +0.87% 51.07 +9.99% 51.25 +0.35% 48.15 -6.05% 46.90 -2.60% 46.13 -1.64%
中国卫星 80.00 +10.00% 88.00 +10.00% 86.32 -1.91% 94.95 +10.00% 99.45 +4.74% 107.01 +7.60% 100.23 -6.34% 102.00 +1.77% 106.05 +3.97%
神剑股份 13.17 +10.03% 14.49 +10.02% 13.04 -10.01% 14.34 +9.97% 13.70 -4.46% 14.46 +5.55% 14.41 -0.35% 15.85 +9.99% 15.60 -1.58%
锋龙股份 23.82 +10.02% 26.20 +9.99% 28.82 +10.00% 31.70 +9.99% 34.87 +10.00% 38.36 +10.01% 42.20 +10.01% 46.42 +10.00% 51.06 +10.00%
安通控股 6.55 +10.08% 5.90 -9.92% 5.49 -6.95% 5.52 +0.55% 5.20 -5.80% 5.23 +0.58% 5.23 +0.00% 5.12 -2.10% 5.15 +0.59%
华菱线缆 23.86 +3.02% 22.16 -7.12% 24.38 +10.02% 24.04 -1.39% 23.45 -2.45% 24.21 +3.24% 25.83 +6.69% 28.41 +9.99% 29.00 +2.08%
联建光电 6.70 +2.76% 6.47 -3.43% 6.75 +4.33% 6.56 -2.81% 6.83 +4.12% 8.20 +20.06% 8.16 -0.49% 8.07 -1.10% 8.20 +1.61%
德林控股 1.88 +8.67% 1.89 +0.53% 1.86 -0.53% 2.04 +9.68% 2.13 -6.58% 2.12 -0.47% 2.00 -5.66% 1.95 -2.50% 1.90 -2.56%
多浦乐 68.80 -1.64% 79.19 +2.02% 67.41 -3.96% 68.00 +0.88% 66.98 -1.50% 66.70 -0.42% 68.80 +3.15% 68.70 -0.15% 72.53 +5.57%
新瀚新材 43.87 -1.42% 45.70 +4.17% 49.64 +8.62% 49.31 -0.66% 48.38 -1.89% 49.47 +2.25% 47.44 -4.10% 47.82 +0.80% 48.13 +0.65%
兰石重装 10.62 +0.66% 10.59 -0.28% 10.62 +0.28% 10.66 +0.38% 10.98 +3.00% 11.04 +0.55% 11.33 +2.63% 12.46 +9.97% 13.02 +4.49%
雪人集团 20.59 +4.15% 19.40 -5.78% 19.40 +0.00% 18.60 -4.12% 19.55 +5.11% 19.96 +2.10% 21.96 +10.02% 24.16 +10.02% 24.57 +1.70%
雷科防务 9.43 +0.21% 10.37 +10.00% 11.41 +10.03% 12.55 +9.99% 13.81 +10.04% 15.19 +9.99% 16.71 +10.01% 17.69 +5.86% 18.30 +3.45%
赛微电子 57.32 -3.00% 56.26 -1.85% 62.15 +10.47% 55.96 -9.96% 53.09 -5.13% 53.17 +0.15% 54.82 +3.10% 52.75 -3.75% 53.11 +0.68%
翔鹭钨业 14.59 +7.68% 14.87 +1.92% 14.70 -1.14% 14.46 -1.63% 14.31 -1.04% 15.03 +5.03% 16.53 +9.98% 15.80 -4.42% 16.55 +4.75%
章源钨业 15.25 +5.98% 14.64 -4.00% 14.44 -1.37% 14.18 -1.80% 14.44 +1.83% 15.00 +3.88% 15.97 +6.45% 15.64 -2.07% 16.96 +8.44%
九鼎新材 12.45 +9.98% 11.21 -9.96% 11.94 +6.51% 11.42 -4.36% 10.94 -4.20% 11.17 +2.10% 10.71 -4.12% 11.78 +9.99% 11.63 -1.19%
远东股份 7.89 -1.13% 7.90 +0.13% 7.99 +1.14% 8.05 +0.75% 8.21 +1.99% 9.03 +9.99% 9.93 +9.97% 10.92 +9.97% 10.56 -3.30%
上海电力 21.86 +10.02% 20.76 -5.03% 20.18 -2.79% 20.02 -0.79% 20.09 +0.35% 20.79 +3.48% 21.69 +4.33% 21.50 -0.88% 21.32 -0.84%
国晟科技 15.25 -4.03% 16.78 +10.03% 16.32 -2.74% 17.60 +7.84% 19.36 +10.00% 21.30 +10.02% 21.30 停牌 21.30 0 21.30 0
华友钴业 66.00 +0.96% 65.12 -1.33% 68.03 +4.47% 68.26 +0.34% 68.00 -0.38% 73.49 +8.07% 77.19 +5.03% 75.62 -2.03% 75.95 +0.44%
盛屯矿业 14.85 +4.14% 14.42 -2.90% 15.10 +4.72% 15.16 +0.40% 15.14 -0.13% 15.99 +5.61% 17.03 +6.50% 16.40 -3.70% 16.70 +1.83%
中钨高新 29.50 +2.36% 28.46 -3.53% 28.04 -1.48% 27.71 -1.18% 28.50 +2.85% 29.72 +4.28% 32.00 +7.67% 31.02 -3.06% 32.89 +6.03%
厦门钨业 41.08 +2.14% 40.56 -1.27% 40.89 +0.81% 41.06 +0.42% 42.00 +2.29% 43.32 +3.14% 44.85 +3.53% 43.81 -2.32% 48.19 +10.00%